Vanguard Consumer Discretionary ETF (VCR)
312.23
+2.42
(+0.78%)
USD |
NYSEARCA |
Jun 21, 16:00
312.68
+0.45
(+0.14%)
After-Hours: 20:00
VCR 1 Year Total Returns (Daily): 14.14% for June 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 21, 2024 | 14.14% |
| June 20, 2024 | 12.14% |
| June 18, 2024 | 12.68% |
| June 17, 2024 | 13.04% |
| June 14, 2024 | 11.82% |
| June 13, 2024 | 12.68% |
| June 12, 2024 | 14.14% |
| June 11, 2024 | 14.82% |
| June 10, 2024 | 15.26% |
| June 07, 2024 | 16.44% |
| June 06, 2024 | 16.70% |
| June 05, 2024 | 17.37% |
| June 04, 2024 | 16.61% |
| June 03, 2024 | 17.01% |
| May 31, 2024 | 21.27% |
| May 30, 2024 | 19.27% |
| May 29, 2024 | 19.21% |
| May 28, 2024 | 19.96% |
| May 24, 2024 | 21.73% |
| May 23, 2024 | 20.22% |
| May 22, 2024 | 20.84% |
| May 21, 2024 | 21.93% |
| May 20, 2024 | 21.55% |
| May 17, 2024 | 22.63% |
| May 16, 2024 | 24.76% |
| Date | Value |
|---|---|
| May 15, 2024 | 25.21% |
| May 14, 2024 | 25.32% |
| May 13, 2024 | 24.51% |
| May 10, 2024 | 24.01% |
| May 09, 2024 | 24.94% |
| May 08, 2024 | 23.97% |
| May 07, 2024 | 24.76% |
| May 06, 2024 | 25.45% |
| May 03, 2024 | 25.43% |
| May 02, 2024 | 23.62% |
| May 01, 2024 | 21.65% |
| April 30, 2024 | 21.08% |
| April 29, 2024 | 23.97% |
| April 26, 2024 | 25.03% |
| April 25, 2024 | 23.10% |
| April 24, 2024 | 20.69% |
| April 23, 2024 | 20.25% |
| April 22, 2024 | 18.48% |
| April 19, 2024 | 17.34% |
| April 18, 2024 | 18.40% |
| April 17, 2024 | 19.25% |
| April 16, 2024 | 20.91% |
| April 15, 2024 | 21.46% |
| April 12, 2024 | 26.25% |
| April 11, 2024 | 26.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.92%
Minimum
Jan 03 2023
134.3%
Maximum
Mar 18 2021
16.33%
Average
15.59%
Median