Vanguard Consumer Discretionary Index Fund ETF (VCR)
381.50
-7.00
(-1.80%)
USD |
NYSEARCA |
Jun 10, 16:00
381.00
-0.50
(-0.13%)
After-Hours: 20:00
VCR 1 Year Total Returns (Daily) : 6.51% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 6.51% |
| June 09, 2026 | 9.71% |
| June 08, 2026 | 10.03% |
| June 05, 2026 | 10.73% |
| June 04, 2026 | 10.34% |
| June 03, 2026 | 9.75% |
| June 02, 2026 | 11.24% |
| June 01, 2026 | 11.71% |
| May 29, 2026 | 13.13% |
| May 28, 2026 | 14.20% |
| May 27, 2026 | 12.73% |
| May 26, 2026 | 14.11% |
| May 22, 2026 | 12.61% |
| May 21, 2026 | 12.70% |
| May 20, 2026 | 9.32% |
| May 19, 2026 | 6.09% |
| May 18, 2026 | 6.97% |
| May 15, 2026 | 8.06% |
| May 14, 2026 | 9.77% |
| May 13, 2026 | 10.13% |
| May 12, 2026 | 11.10% |
| May 11, 2026 | 18.13% |
| May 08, 2026 | 19.94% |
| May 07, 2026 | 21.50% |
| May 06, 2026 | 22.94% |
| Date | Value |
|---|---|
| May 05, 2026 | 19.93% |
| May 04, 2026 | 18.11% |
| May 01, 2026 | 21.30% |
| April 30, 2026 | 21.80% |
| April 29, 2026 | 19.24% |
| April 28, 2026 | 20.19% |
| April 27, 2026 | 21.16% |
| April 24, 2026 | 23.96% |
| April 23, 2026 | 25.21% |
| April 22, 2026 | 29.54% |
| April 21, 2026 | 33.49% |
| April 20, 2026 | 30.83% |
| April 17, 2026 | 31.18% |
| April 16, 2026 | 28.97% |
| April 15, 2026 | 26.18% |
| April 14, 2026 | 23.74% |
| April 13, 2026 | 21.77% |
| April 10, 2026 | 21.58% |
| April 09, 2026 | 16.58% |
| April 08, 2026 | 27.23% |
| April 07, 2026 | 20.70% |
| April 06, 2026 | 20.68% |
| April 02, 2026 | 7.19% |
| April 01, 2026 | 10.82% |
| March 31, 2026 | 11.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median