Vanguard Materials ETF (VAW)
211.51
-1.51
(-0.71%)
USD |
NYSEARCA |
Nov 26, 16:00
211.51
0.00 (0.00%)
After-Hours: 18:25
VAW 1 Year Total Returns (Daily): 21.78% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 21.78% |
| November 22, 2024 | 20.91% |
| November 21, 2024 | 20.31% |
| November 20, 2024 | 18.96% |
| November 19, 2024 | 18.49% |
| November 18, 2024 | 18.64% |
| November 15, 2024 | 18.25% |
| November 14, 2024 | 19.51% |
| November 13, 2024 | 24.41% |
| November 12, 2024 | 24.30% |
| November 11, 2024 | 26.32% |
| November 08, 2024 | 27.11% |
| November 07, 2024 | 28.26% |
| November 06, 2024 | 25.74% |
| November 05, 2024 | 22.45% |
| November 04, 2024 | 21.68% |
| November 01, 2024 | 25.73% |
| October 31, 2024 | 26.10% |
| October 30, 2024 | 28.50% |
| October 29, 2024 | 29.36% |
| October 28, 2024 | 30.26% |
| October 25, 2024 | 29.76% |
| October 24, 2024 | 29.15% |
| October 23, 2024 | 31.72% |
| October 22, 2024 | 30.71% |
| Date | Value |
|---|---|
| October 21, 2024 | 31.89% |
| October 18, 2024 | 29.86% |
| October 17, 2024 | 25.99% |
| October 16, 2024 | 27.31% |
| October 15, 2024 | 27.52% |
| October 14, 2024 | 27.47% |
| October 11, 2024 | 24.05% |
| October 10, 2024 | 23.22% |
| October 09, 2024 | 24.43% |
| October 08, 2024 | 23.54% |
| October 07, 2024 | 24.04% |
| October 04, 2024 | 23.94% |
| October 03, 2024 | 24.48% |
| October 02, 2024 | 25.14% |
| October 01, 2024 | 24.08% |
| September 30, 2024 | 24.58% |
| September 27, 2024 | 26.35% |
| September 26, 2024 | 26.89% |
| September 25, 2024 | 22.55% |
| September 24, 2024 | 24.23% |
| September 23, 2024 | 22.70% |
| September 20, 2024 | 19.25% |
| September 19, 2024 | 19.07% |
| September 18, 2024 | 16.75% |
| September 17, 2024 | 16.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.93%
Minimum
Mar 23 2020
107.4%
Maximum
Mar 23 2021
13.74%
Average
11.48%
Median