Vanguard Materials Index Fund ETF (VAW)
223.22
-5.79
(-2.53%)
USD |
NYSEARCA |
Jun 10, 16:00
224.99
+1.77
(+0.79%)
After-Hours: 05:03
VAW 1 Year Total Returns (Daily) : 15.29% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 15.29% |
| June 09, 2026 | 18.86% |
| June 08, 2026 | 17.86% |
| June 05, 2026 | 19.36% |
| June 04, 2026 | 22.19% |
| June 03, 2026 | 22.67% |
| June 02, 2026 | 24.36% |
| June 01, 2026 | 23.34% |
| May 29, 2026 | 23.82% |
| May 28, 2026 | 24.63% |
| May 27, 2026 | 22.14% |
| May 26, 2026 | 24.30% |
| May 22, 2026 | 22.14% |
| May 21, 2026 | 21.38% |
| May 20, 2026 | 18.84% |
| May 19, 2026 | 16.52% |
| May 18, 2026 | 19.59% |
| May 15, 2026 | 20.98% |
| May 14, 2026 | 25.85% |
| May 13, 2026 | 25.76% |
| May 12, 2026 | 25.34% |
| May 11, 2026 | 28.34% |
| May 08, 2026 | 26.93% |
| May 07, 2026 | 28.02% |
| May 06, 2026 | 29.38% |
| Date | Value |
|---|---|
| May 05, 2026 | 26.09% |
| May 04, 2026 | 23.24% |
| May 01, 2026 | 27.43% |
| April 30, 2026 | 27.21% |
| April 29, 2026 | 26.07% |
| April 28, 2026 | 28.63% |
| April 27, 2026 | 30.76% |
| April 24, 2026 | 30.29% |
| April 23, 2026 | 32.10% |
| April 22, 2026 | 33.20% |
| April 21, 2026 | 35.85% |
| April 20, 2026 | 35.45% |
| April 17, 2026 | 34.64% |
| April 16, 2026 | 34.47% |
| April 15, 2026 | 32.79% |
| April 14, 2026 | 33.82% |
| April 13, 2026 | 35.73% |
| April 10, 2026 | 38.92% |
| April 09, 2026 | 33.80% |
| April 08, 2026 | 45.48% |
| April 07, 2026 | 36.35% |
| April 06, 2026 | 34.97% |
| April 02, 2026 | 21.09% |
| April 01, 2026 | 22.49% |
| March 31, 2026 | 21.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median