Vanguard Financials ETF (VFH)
100.15
-0.37
(-0.37%)
USD |
NYSEARCA |
Jun 21, 16:00
100.14
-0.01
(-0.01%)
After-Hours: 20:00
VFH 1 Year Total Returns (Daily): 27.35% for June 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 21, 2024 | 27.35% |
| June 20, 2024 | 27.42% |
| June 18, 2024 | 25.70% |
| June 17, 2024 | 24.98% |
| June 14, 2024 | 25.06% |
| June 13, 2024 | 24.93% |
| June 12, 2024 | 26.45% |
| June 11, 2024 | 25.97% |
| June 10, 2024 | 27.41% |
| June 07, 2024 | 27.34% |
| June 06, 2024 | 27.99% |
| June 05, 2024 | 30.08% |
| June 04, 2024 | 28.63% |
| June 03, 2024 | 29.32% |
| May 31, 2024 | 35.01% |
| May 30, 2024 | 31.49% |
| May 29, 2024 | 31.01% |
| May 28, 2024 | 32.35% |
| May 24, 2024 | 34.91% |
| May 23, 2024 | 32.07% |
| May 22, 2024 | 33.05% |
| May 21, 2024 | 34.72% |
| May 20, 2024 | 33.98% |
| May 17, 2024 | 35.58% |
| May 16, 2024 | 38.17% |
| Date | Value |
|---|---|
| May 15, 2024 | 36.90% |
| May 14, 2024 | 37.14% |
| May 13, 2024 | 36.49% |
| May 10, 2024 | 35.99% |
| May 09, 2024 | 35.23% |
| May 08, 2024 | 33.88% |
| May 07, 2024 | 33.33% |
| May 06, 2024 | 33.01% |
| May 03, 2024 | 32.39% |
| May 02, 2024 | 30.22% |
| May 01, 2024 | 25.99% |
| April 30, 2024 | 25.38% |
| April 29, 2024 | 26.77% |
| April 26, 2024 | 30.68% |
| April 25, 2024 | 29.60% |
| April 24, 2024 | 27.76% |
| April 23, 2024 | 27.58% |
| April 22, 2024 | 26.61% |
| April 19, 2024 | 23.41% |
| April 18, 2024 | 22.58% |
| April 17, 2024 | 22.46% |
| April 16, 2024 | 24.06% |
| April 15, 2024 | 24.81% |
| April 12, 2024 | 27.52% |
| April 11, 2024 | 29.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.82%
Minimum
Mar 23 2020
97.20%
Maximum
Mar 23 2021
11.34%
Average
3.31%
Median