JasperX Technologies (JSPX.V) Price: 0.07

JasperX Technologies, Inc. (JSPX.V)

0.07 0.00 (0.00%) CAD | TSXV | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.07	0.07	0.07	0.07	350.00
Nov 05, 2026	0.07	0.07	0.07	0.07	0.000
Nov 04, 2026	0.065	0.07	0.065	0.07	7002.00
Nov 03, 2026	0.075	0.075	0.075	0.075	0.000
Nov 02, 2026	0.075	0.075	0.075	0.075	300.00
Oct 30, 2026	0.075	0.075	0.075	0.075	1000.00
Oct 29, 2026	0.065	0.07	0.065	0.065	56550.00
Oct 28, 2026	0.07	0.08	0.065	0.08	20000.00
Oct 27, 2026	0.08	0.08	0.08	0.08	96000.00
Oct 26, 2026	0.08	0.08	0.08	0.08	35000.00
Oct 23, 2026	0.09	0.09	0.09	0.09	27500.00
Oct 22, 2026	0.095	0.095	0.095	0.095	0.000
Oct 21, 2026	0.095	0.095	0.095	0.095	0.000
Oct 20, 2026	0.095	0.095	0.095	0.095	0.000
Oct 19, 2026	0.095	0.095	0.095	0.095	0.000
Oct 16, 2026	0.095	0.095	0.095	0.095	0.000
Oct 15, 2026	0.095	0.095	0.095	0.095	1900.00
Oct 14, 2026	0.11	0.11	0.095	0.095	15475.00
Oct 13, 2026	0.145	0.145	0.145	0.145	0.000
Oct 09, 2026	0.145	0.145	0.145	0.145	0.000
Oct 08, 2026	0.11	0.145	0.11	0.145	16250.00
Oct 07, 2026	0.09	0.09	0.09	0.09	2500.00
Oct 06, 2026	0.11	0.11	0.11	0.11	0.000
Oct 05, 2026	0.11	0.11	0.11	0.11	0.000
Oct 02, 2026	0.11	0.11	0.11	0.11	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks