Viracta Therapeutics Inc (VIRX)
0.76
-0.06
(-7.88%)
USD |
NASDAQ |
May 10, 16:00
0.8354
+0.08
(+9.92%)
After-Hours: 20:00
Viracta Therapeutics Price: 0.76 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 0.83 | 0.8399 | 0.76 | 0.76 | 87430.00 |
| May 09, 2024 | 0.8293 | 0.8392 | 0.8076 | 0.825 | 56573.00 |
| May 08, 2024 | 0.81 | 0.8397 | 0.81 | 0.821 | 26829.00 |
| May 07, 2024 | 0.83 | 0.84 | 0.8003 | 0.82 | 22920.00 |
| May 06, 2024 | 0.80 | 0.84 | 0.79 | 0.8001 | 38197.00 |
| May 03, 2024 | 0.8212 | 0.84 | 0.80 | 0.8102 | 33087.00 |
| May 02, 2024 | 0.82 | 0.8499 | 0.805 | 0.84 | 60560.00 |
| May 01, 2024 | 0.8155 | 0.8846 | 0.80 | 0.8201 | 19309.00 |
| Apr 30, 2024 | 0.85 | 0.90 | 0.8093 | 0.8196 | 40753.00 |
| Apr 29, 2024 | 0.81 | 0.86 | 0.81 | 0.821 | 84450.00 |
| Apr 26, 2024 | 0.85 | 0.85 | 0.8236 | 0.8283 | 36928.00 |
| Apr 25, 2024 | 0.85 | 0.864 | 0.8201 | 0.847 | 37828.00 |
| Apr 24, 2024 | 0.87 | 0.90 | 0.83 | 0.8363 | 55057.00 |
| Apr 23, 2024 | 0.91 | 0.91 | 0.76 | 0.8478 | 85943.00 |
| Apr 22, 2024 | 0.85 | 0.90 | 0.84 | 0.88 | 13625.00 |
| Apr 19, 2024 | 0.8817 | 0.91 | 0.8174 | 0.8567 | 52615.00 |
| Apr 18, 2024 | 0.91 | 0.99 | 0.851 | 0.909 | 79490.00 |
| Apr 17, 2024 | 0.7374 | 0.9499 | 0.7374 | 0.9362 | 196488.0 |
| Apr 16, 2024 | 0.773 | 0.8199 | 0.67 | 0.7148 | 256597.0 |
| Apr 15, 2024 | 1.03 | 1.04 | 0.76 | 0.78 | 606565.0 |
| Apr 12, 2024 | 1.30 | 1.31 | 1.084 | 1.15 | 339011.0 |
| Apr 11, 2024 | 1.15 | 1.31 | 1.103 | 1.17 | 348783.0 |
| Apr 10, 2024 | 1.08 | 1.14 | 1.03 | 1.14 | 72222.00 |
| Apr 09, 2024 | 1.09 | 1.110 | 1.02 | 1.06 | 76539.00 |
| Apr 08, 2024 | 1.09 | 1.098 | 1.03 | 1.07 | 143527.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.439
Minimum
Dec 19 2023
18.62
Maximum
Feb 24 2021
3.842
Average
2.55
Median
Apr 29 2022
Price Benchmarks
| XOMA Corp | 25.44 |
| Marinus Pharmaceuticals Inc | 1.33 |
| Cartesian Therapeutics Inc | 21.17 |
| Adial Pharmaceuticals Inc | 1.50 |
| NovaBay Pharmaceuticals Inc | 0.0804 |
Price Related Metrics
| Price to Book Value | 2.320 |
| Earnings Yield | -173.7% |
| Market Cap | 29.85M |