Viracta Therapeutics Inc (VIRX)
0.2003
0.00 (0.00%)
USD |
NASDAQ |
Nov 05, 16:00
0.2003
0.00 (0.00%)
After-Hours: 16:16
Viracta Therapeutics Price: 0.2003 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.1944 | 0.208 | 0.1815 | 0.2028 | 412212.0 |
| Nov 01, 2024 | 0.195 | 0.1999 | 0.19 | 0.1944 | 440109.0 |
| Oct 31, 2024 | 0.2008 | 0.2064 | 0.1921 | 0.2018 | 486804.0 |
| Oct 30, 2024 | 0.2176 | 0.2176 | 0.205 | 0.205 | 856189.0 |
| Oct 29, 2024 | 0.22 | 0.228 | 0.20 | 0.2208 | 2.281M |
| Oct 28, 2024 | 0.25 | 0.2535 | 0.2168 | 0.2325 | 22.90M |
| Oct 25, 2024 | 0.2409 | 0.2972 | 0.2409 | 0.264 | 3.867M |
| Oct 24, 2024 | 0.2357 | 0.2486 | 0.2352 | 0.2427 | 243888.0 |
| Oct 23, 2024 | 0.24 | 0.2499 | 0.2311 | 0.243 | 1.323M |
| Oct 22, 2024 | 0.24 | 0.2446 | 0.228 | 0.2363 | 363694.0 |
| Oct 21, 2024 | 0.2298 | 0.2493 | 0.2215 | 0.24 | 525920.0 |
| Oct 18, 2024 | 0.223 | 0.235 | 0.2209 | 0.2298 | 163218.0 |
| Oct 17, 2024 | 0.2213 | 0.2347 | 0.2213 | 0.2228 | 126825.0 |
| Oct 16, 2024 | 0.2196 | 0.2295 | 0.216 | 0.2238 | 234174.0 |
| Oct 15, 2024 | 0.215 | 0.236 | 0.215 | 0.2196 | 151989.0 |
| Oct 14, 2024 | 0.229 | 0.2298 | 0.2211 | 0.225 | 53700.00 |
| Oct 11, 2024 | 0.2362 | 0.2399 | 0.2202 | 0.225 | 126303.0 |
| Oct 10, 2024 | 0.232 | 0.2325 | 0.2244 | 0.225 | 156238.0 |
| Oct 09, 2024 | 0.2291 | 0.2395 | 0.2265 | 0.2315 | 35894.00 |
| Oct 08, 2024 | 0.24 | 0.246 | 0.2305 | 0.2352 | 235410.0 |
| Oct 07, 2024 | 0.2374 | 0.2399 | 0.2264 | 0.2304 | 127426.0 |
| Oct 04, 2024 | 0.2285 | 0.2375 | 0.2285 | 0.233 | 69368.00 |
| Oct 03, 2024 | 0.232 | 0.2322 | 0.2222 | 0.228 | 40301.00 |
| Oct 02, 2024 | 0.233 | 0.2366 | 0.2235 | 0.232 | 97090.00 |
| Oct 01, 2024 | 0.23 | 0.241 | 0.2277 | 0.233 | 219424.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1944
Minimum
Nov 01 2024
38.85
Maximum
Mar 02 2020
5.734
Average
3.71
Median
Dec 21 2021
Price Benchmarks
| Biomarin Pharmaceutical Inc | 66.06 |
| Arbutus Biopharma Corp | 3.955 |
| GlycoMimetics Inc | 0.3898 |
| FibroGen Inc | 0.304 |
| Cidara Therapeutics Inc | 13.43 |
Price Related Metrics
| Earnings Yield | -579.1% |
| Market Cap | 7.895M |