GlycoMimetics Price Insights

GlycoMimetics Inc (GLYC)

0.32 -0.01 (-3.03%) USD | NASDAQ | Nov 21, 16:00

0.3212 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	0.318	0.3265	0.3056	0.32	969806.0
Nov 20, 2024	0.3503	0.369	0.3104	0.33	3.285M
Nov 19, 2024	0.41	0.422	0.3723	0.3791	1.564M
Nov 18, 2024	0.4225	0.4477	0.407	0.4152	2.390M
Nov 15, 2024	0.3994	0.4362	0.3919	0.416	1.812M
Nov 14, 2024	0.406	0.4148	0.3733	0.3994	978081.0
Nov 13, 2024	0.4192	0.4192	0.389	0.402	1.052M
Nov 12, 2024	0.4176	0.4176	0.3955	0.3955	970682.0
Nov 11, 2024	0.4185	0.4259	0.3851	0.4176	2.236M
Nov 08, 2024	0.38	0.4181	0.38	0.4124	1.867M
Nov 07, 2024	0.38	0.4449	0.38	0.4201	3.878M
Nov 06, 2024	0.38	0.3885	0.3442	0.3765	2.615M
Nov 05, 2024	0.4161	0.4161	0.3832	0.39	1.535M
Nov 04, 2024	0.325	0.41	0.3101	0.41	4.485M
Nov 01, 2024	0.4095	0.4207	0.375	0.3826	3.975M
Oct 31, 2024	0.4536	0.47	0.3658	0.4069	13.65M
Oct 30, 2024	0.436	0.536	0.416	0.4565	44.87M
Oct 29, 2024	0.3821	0.63	0.3211	0.49	48.40M
Oct 28, 2024	0.17	0.1819	0.1682	0.1682	970714.0
Oct 25, 2024	0.167	0.1757	0.1636	0.173	1.133M
Oct 24, 2024	0.185	0.2077	0.1664	0.1738	3.761M
Oct 23, 2024	0.168	0.1854	0.1651	0.1775	2.087M
Oct 22, 2024	0.158	0.1714	0.157	0.165	1.005M
Oct 21, 2024	0.1585	0.1683	0.157	0.16	768546.0
Oct 18, 2024	0.159	0.1626	0.1521	0.1584	385543.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1435

Minimum

Oct 09 2024

6.16

Maximum

Dec 12 2019

2.093

Average

1.97

Median

Aug 04 2021

Price Benchmarks

Biomarin Pharmaceutical Inc	63.45
Arbutus Biopharma Corp	3.46
Revance Therapeutics Inc	3.84
FibroGen Inc	0.3872
Cidara Therapeutics Inc	17.45

Price Related Metrics

Price to Book Value	1.821
Earnings Yield	-193.0%
Market Cap	20.71M