GlycoMimetics Inc (GLYC)
1.85
+0.02
(+0.82%)
USD |
NASDAQ |
Apr 24, 16:00
1.85
0.00 (0.00%)
After-Hours: 16:39
GlycoMimetics Price: 1.85 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 1.80 | 1.86 | 1.74 | 1.835 | 1.220M |
| Apr 22, 2024 | 1.94 | 2.05 | 1.80 | 1.80 | 1.478M |
| Apr 19, 2024 | 2.17 | 2.17 | 1.88 | 1.925 | 1.169M |
| Apr 18, 2024 | 2.29 | 2.358 | 2.15 | 2.16 | 876083.0 |
| Apr 17, 2024 | 2.16 | 2.39 | 2.16 | 2.28 | 845958.0 |
| Apr 16, 2024 | 2.24 | 2.33 | 2.14 | 2.15 | 599070.0 |
| Apr 15, 2024 | 2.40 | 2.465 | 2.22 | 2.255 | 763637.0 |
| Apr 12, 2024 | 2.50 | 2.53 | 2.32 | 2.40 | 520258.0 |
| Apr 11, 2024 | 2.57 | 2.57 | 2.48 | 2.505 | 485402.0 |
| Apr 10, 2024 | 2.68 | 2.73 | 2.42 | 2.45 | 959276.0 |
| Apr 09, 2024 | 2.62 | 2.71 | 2.59 | 2.68 | 763775.0 |
| Apr 08, 2024 | 2.81 | 2.81 | 2.56 | 2.59 | 698765.0 |
| Apr 05, 2024 | 2.81 | 2.83 | 2.66 | 2.75 | 394668.0 |
| Apr 04, 2024 | 2.79 | 2.86 | 2.68 | 2.71 | 404681.0 |
| Apr 03, 2024 | 3.00 | 3.02 | 2.72 | 2.765 | 586213.0 |
| Apr 02, 2024 | 3.01 | 3.16 | 2.91 | 2.96 | 391837.0 |
| Apr 01, 2024 | 3.06 | 3.14 | 3.00 | 3.04 | 719907.0 |
| Mar 28, 2024 | 3.07 | 3.11 | 2.90 | 3.00 | 652824.0 |
| Mar 27, 2024 | 2.91 | 3.18 | 2.81 | 3.18 | 675049.0 |
| Mar 26, 2024 | 2.86 | 2.89 | 2.78 | 2.85 | 227069.0 |
| Mar 25, 2024 | 2.97 | 3.02 | 2.77 | 2.82 | 320276.0 |
| Mar 22, 2024 | 2.90 | 3.02 | 2.850 | 2.93 | 205631.0 |
| Mar 21, 2024 | 3.03 | 3.14 | 2.87 | 2.88 | 289048.0 |
| Mar 20, 2024 | 2.96 | 3.10 | 2.87 | 3.05 | 633209.0 |
| Mar 19, 2024 | 2.78 | 3.03 | 2.77 | 2.93 | 431669.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.54
Minimum
Jun 16 2022
13.12
Maximum
May 06 2019
2.980
Average
2.385
Median
Price Benchmarks
| Altimmune Inc | 7.09 |
| Cellectar Biosciences Inc | 3.055 |
| PDS Biotechnology Corp | 3.27 |
| Syros Pharmaceuticals Inc | 5.06 |
| Precision BioSciences Inc | 9.82 |
Price Related Metrics
| Price to Book Value | 3.104 |
| Earnings Yield | -31.35% |
| Market Cap | 119.23M |