Pacer BioThreat Strategy ETF (VIRS)
34.63
+0.30
(+0.88%)
USD |
BATS |
May 02, 16:00
VIRS Price: 34.63 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 1.000 |
May 01, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.000 |
Apr 30, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 2.000 |
Apr 29, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 114.00 |
Apr 26, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 0.000 |
Apr 25, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 6.000 |
Apr 24, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 3.000 |
Apr 23, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 8.000 |
Apr 22, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 126.00 |
Apr 19, 2024 | 33.67 | 33.67 | 33.61 | 33.61 | 201.00 |
Apr 18, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 5.000 |
Apr 17, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 2.000 |
Apr 16, 2024 | 34.30 | 34.36 | 34.30 | 34.36 | 227.00 |
Apr 15, 2024 | 34.30 | 34.42 | 34.30 | 34.42 | 206.00 |
Apr 12, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 7.000 |
Apr 11, 2024 | 34.92 | 35.26 | 34.91 | 35.18 | 993.00 |
Apr 10, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 2.000 |
Apr 09, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 1.000 |
Apr 08, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 5.000 |
Apr 05, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 11.00 |
Apr 04, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 8.000 |
Apr 03, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 6.000 |
Apr 02, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 1.000 |
Apr 01, 2024 | 35.95 | 35.97 | 35.95 | 35.97 | 812.00 |
Mar 28, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.34
Minimum
Jun 26 2020
36.26
Maximum
Mar 27 2024
30.12
Average
29.59
Median