Themes Natural Monopoly ETF (CZAR)
27.50
-0.13
(-0.49%)
USD |
NASDAQ |
Jun 25, 16:00
CZAR Price: 27.50 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 27.74 | 27.74 | 27.50 | 27.50 | 889.00 |
Jun 24, 2024 | 27.55 | 27.64 | 27.55 | 27.64 | 100.00 |
Jun 21, 2024 | 27.39 | 27.45 | 27.39 | 27.40 | 899.00 |
Jun 20, 2024 | 27.50 | 27.94 | 27.50 | 27.94 | 861.00 |
Jun 18, 2024 | 27.42 | 27.58 | 27.41 | 27.41 | 652.00 |
Jun 17, 2024 | 27.19 | 27.75 | 27.19 | 27.75 | 606.00 |
Jun 14, 2024 | 27.10 | 27.29 | 27.10 | 27.12 | 968.00 |
Jun 13, 2024 | 27.62 | 27.62 | 27.53 | 27.53 | 183.00 |
Jun 12, 2024 | 27.25 | 27.74 | 27.21 | 27.26 | 20261.00 |
Jun 11, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 208.00 |
Jun 10, 2024 | 26.94 | 27.38 | 26.94 | 27.38 | 483.00 |
Jun 07, 2024 | 27.03 | 27.07 | 26.96 | 26.96 | 825.00 |
Jun 06, 2024 | 27.08 | 27.42 | 27.08 | 27.42 | 487.00 |
Jun 05, 2024 | 26.99 | 27.22 | 26.91 | 27.03 | 1097.00 |
Jun 04, 2024 | 26.84 | 27.20 | 26.84 | 27.20 | 406.00 |
Jun 03, 2024 | 26.90 | 26.91 | 26.75 | 26.82 | 612.00 |
May 31, 2024 | 26.71 | 26.80 | 26.56 | 26.80 | 1190.00 |
May 30, 2024 | 27.47 | 27.47 | 26.47 | 26.60 | 1004.00 |
May 29, 2024 | 26.68 | 26.68 | 26.45 | 26.45 | 1154.00 |
May 28, 2024 | 27.07 | 27.07 | 26.80 | 27.06 | 902.00 |
May 24, 2024 | 27.24 | 27.24 | 27.03 | 27.03 | 209.00 |
May 23, 2024 | 27.25 | 27.25 | 26.91 | 26.91 | 207.00 |
May 22, 2024 | 27.29 | 27.30 | 27.27 | 27.30 | 677.00 |
May 21, 2024 | 27.37 | 27.37 | 27.30 | 27.30 | 401.00 |
May 20, 2024 | 27.34 | 27.34 | 27.24 | 27.24 | 746.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.37
Minimum
Dec 20 2023
27.99
Maximum
Mar 18 2024
26.79
Average
26.82
Median
Jun 03 2024