Vanguard S&P Small-Cap 600 Value ETF (VIOV)
87.61
-0.29
(-0.33%)
USD |
NYSEARCA |
May 17, 16:00
87.90
+0.29
(+0.33%)
After-Hours: 20:00
VIOV Total Return Level: 106.94 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 106.94 |
May 16, 2024 | 107.29 |
May 15, 2024 | 107.25 |
May 14, 2024 | 107.20 |
May 13, 2024 | 106.06 |
May 10, 2024 | 105.66 |
May 09, 2024 | 105.99 |
May 08, 2024 | 104.76 |
May 07, 2024 | 104.78 |
May 06, 2024 | 104.73 |
May 03, 2024 | 103.77 |
May 02, 2024 | 102.94 |
May 01, 2024 | 101.31 |
April 30, 2024 | 101.00 |
April 29, 2024 | 102.77 |
April 26, 2024 | 102.14 |
April 25, 2024 | 101.58 |
April 24, 2024 | 102.80 |
April 23, 2024 | 103.16 |
April 22, 2024 | 101.41 |
April 19, 2024 | 100.46 |
April 18, 2024 | 99.48 |
April 17, 2024 | 98.77 |
April 16, 2024 | 99.46 |
April 15, 2024 | 100.14 |
Date | Value |
---|---|
April 12, 2024 | 101.01 |
April 11, 2024 | 102.70 |
April 10, 2024 | 102.33 |
April 09, 2024 | 105.87 |
April 08, 2024 | 105.02 |
April 05, 2024 | 104.04 |
April 04, 2024 | 104.08 |
April 03, 2024 | 104.82 |
April 02, 2024 | 104.47 |
April 01, 2024 | 106.35 |
March 28, 2024 | 107.93 |
March 27, 2024 | 107.42 |
March 26, 2024 | 104.47 |
March 25, 2024 | 104.66 |
March 22, 2024 | 104.76 |
March 21, 2024 | 106.39 |
March 20, 2024 | 105.17 |
March 19, 2024 | 103.20 |
March 18, 2024 | 102.71 |
March 15, 2024 | 103.27 |
March 14, 2024 | 102.79 |
March 13, 2024 | 104.55 |
March 12, 2024 | 104.50 |
March 11, 2024 | 105.05 |
March 08, 2024 | 105.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
43.43
Minimum
Mar 23 2020
111.62
Maximum
Nov 05 2021
88.97
Average
95.10
Median
Apr 14 2023