Vanguard S&P Small-Cap 600 Val Index Fund ETF (VIOV)
118.00
-0.53
(-0.45%)
USD |
NYSEARCA |
Aug 28, 16:00
118.08
+0.08
(+0.07%)
Pre-Market: 20:00
VIOV Total Return Level : 150.74 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 150.74 |
| August 27, 2026 | 151.42 |
| August 26, 2026 | 151.27 |
| August 25, 2026 | 151.20 |
| August 24, 2026 | 151.29 |
| August 21, 2026 | 151.83 |
| August 20, 2026 | 150.77 |
| August 19, 2026 | 152.06 |
| August 18, 2026 | 151.59 |
| August 17, 2026 | 153.29 |
| August 14, 2026 | 154.27 |
| August 13, 2026 | 153.86 |
| August 12, 2026 | 152.52 |
| August 11, 2026 | 151.93 |
| August 10, 2026 | 151.49 |
| August 07, 2026 | 152.63 |
| August 06, 2026 | 151.23 |
| August 05, 2026 | 152.34 |
| August 04, 2026 | 153.71 |
| August 03, 2026 | 151.53 |
| July 31, 2026 | 149.13 |
| July 30, 2026 | 148.88 |
| July 29, 2026 | 149.02 |
| July 28, 2026 | 150.56 |
| July 27, 2026 | 149.38 |
| Date | Value |
|---|---|
| July 24, 2026 | 149.01 |
| July 23, 2026 | 148.65 |
| July 22, 2026 | 150.26 |
| July 21, 2026 | 150.60 |
| July 20, 2026 | 149.04 |
| July 17, 2026 | 150.20 |
| July 16, 2026 | 151.32 |
| July 15, 2026 | 149.41 |
| July 14, 2026 | 148.53 |
| July 13, 2026 | 148.29 |
| July 10, 2026 | 148.04 |
| July 09, 2026 | 147.28 |
| July 08, 2026 | 145.39 |
| July 07, 2026 | 147.14 |
| July 06, 2026 | 148.50 |
| July 02, 2026 | 148.41 |
| July 01, 2026 | 149.63 |
| June 30, 2026 | 149.89 |
| June 29, 2026 | 149.49 |
| June 26, 2026 | 149.66 |
| June 25, 2026 | 148.67 |
| June 24, 2026 | 146.96 |
| June 23, 2026 | 145.57 |
| June 22, 2026 | 145.95 |
| June 18, 2026 | 146.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median