Viomi Technology Co., Ltd. (VIOT)
0.815
+0.05
(+6.97%)
USD |
NASDAQ |
Aug 26, 16:00
0.802
-0.01
(-1.60%)
Pre-Market: 09:00
Viomi Technology Total Return Level : 0.8993 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 0.8993 |
| August 25, 2026 | 0.8407 |
| August 24, 2026 | 0.7625 |
| August 21, 2026 | 0.8421 |
| August 20, 2026 | 0.7724 |
| August 19, 2026 | 0.7724 |
| August 18, 2026 | 0.7713 |
| August 17, 2026 | 0.7724 |
| August 14, 2026 | 0.7738 |
| August 13, 2026 | 0.7945 |
| August 12, 2026 | 0.7874 |
| August 11, 2026 | 0.8128 |
| August 10, 2026 | 0.8112 |
| August 07, 2026 | 0.8056 |
| August 06, 2026 | 0.8204 |
| August 05, 2026 | 0.8303 |
| August 04, 2026 | 0.8493 |
| August 03, 2026 | 0.8497 |
| July 31, 2026 | 0.8498 |
| July 30, 2026 | 0.8338 |
| July 29, 2026 | 0.8538 |
| July 28, 2026 | 0.8282 |
| July 27, 2026 | 0.8331 |
| July 24, 2026 | 0.8276 |
| July 23, 2026 | 0.8434 |
| Date | Value |
|---|---|
| July 22, 2026 | 0.8501 |
| July 21, 2026 | 0.8891 |
| July 20, 2026 | 0.8919 |
| July 17, 2026 | 0.9128 |
| July 16, 2026 | 0.9049 |
| July 15, 2026 | 0.8893 |
| July 14, 2026 | 0.9271 |
| July 13, 2026 | 0.926 |
| July 10, 2026 | 0.8764 |
| July 09, 2026 | 0.8751 |
| July 08, 2026 | 0.8827 |
| July 07, 2026 | 0.8886 |
| July 06, 2026 | 0.9042 |
| July 02, 2026 | 0.8938 |
| July 01, 2026 | 0.915 |
| June 30, 2026 | 0.8629 |
| June 29, 2026 | 0.8557 |
| June 26, 2026 | 0.8828 |
| June 25, 2026 | 0.8938 |
| June 24, 2026 | 0.9404 |
| June 23, 2026 | 0.9071 |
| June 22, 2026 | 0.9382 |
| June 18, 2026 | 0.9503 |
| June 17, 2026 | 0.993 |
| June 16, 2026 | 0.9895 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Haier Smart Home Co., Ltd. | 13.13 |
| Midea Group Co. Ltd. | 13.27 |
| Whirlpool Corp. | 115.35 |
| Electrolux AB | 23.29 |
| Skyworth Group Ltd. | 22.83 |