Haier Smart Home Co., Ltd. (HSHCY)
10.88
-0.14
(-1.27%)
USD |
OTCM |
Aug 26, 16:00
Haier Smart Home Total Return Level : 13.13 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 13.13 |
| August 25, 2026 | 13.29 |
| August 24, 2026 | 13.11 |
| August 21, 2026 | 13.05 |
| August 20, 2026 | 12.98 |
| August 19, 2026 | 13.08 |
| August 18, 2026 | 12.69 |
| August 17, 2026 | 12.76 |
| August 14, 2026 | 12.99 |
| August 13, 2026 | 12.82 |
| August 12, 2026 | 12.85 |
| August 11, 2026 | 13.09 |
| August 10, 2026 | 12.96 |
| August 07, 2026 | 12.87 |
| August 06, 2026 | 12.96 |
| August 05, 2026 | 12.79 |
| August 04, 2026 | 12.88 |
| August 03, 2026 | 12.98 |
| July 31, 2026 | 13.14 |
| July 30, 2026 | 13.31 |
| July 29, 2026 | 13.09 |
| July 28, 2026 | 12.77 |
| July 27, 2026 | 12.54 |
| July 24, 2026 | 12.41 |
| July 23, 2026 | 12.44 |
| Date | Value |
|---|---|
| July 22, 2026 | 12.46 |
| July 21, 2026 | 12.45 |
| July 20, 2026 | 12.49 |
| July 17, 2026 | 12.33 |
| July 16, 2026 | 12.35 |
| July 15, 2026 | 12.26 |
| July 14, 2026 | 11.92 |
| July 13, 2026 | 11.63 |
| July 10, 2026 | 11.80 |
| July 09, 2026 | 11.56 |
| July 08, 2026 | 11.77 |
| July 07, 2026 | 11.70 |
| July 06, 2026 | 12.16 |
| July 02, 2026 | 11.87 |
| July 01, 2026 | 11.82 |
| June 30, 2026 | 11.72 |
| June 29, 2026 | 11.89 |
| June 26, 2026 | 11.62 |
| June 25, 2026 | 11.65 |
| June 24, 2026 | 11.49 |
| June 23, 2026 | 11.61 |
| June 22, 2026 | 11.71 |
| June 18, 2026 | 11.92 |
| June 17, 2026 | 12.13 |
| June 16, 2026 | 12.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Viomi Technology Co., Ltd. | 0.8993 |
| Midea Group Co. Ltd. | 13.27 |
| Whirlpool Corp. | 115.35 |
| Electrolux AB | 23.29 |
| Skyworth Group Ltd. | 22.83 |