Midea Group Co. Ltd. (MGCLY)
12.17
-0.40
(-3.18%)
USD |
OTCM |
Sep 21, 16:00
Midea Group Total Return Level : 12.90 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 12.90 |
| September 18, 2026 | 13.32 |
| September 17, 2026 | 13.36 |
| September 16, 2026 | 13.22 |
| September 15, 2026 | 13.44 |
| September 14, 2026 | 13.47 |
| September 11, 2026 | 13.36 |
| September 10, 2026 | 13.29 |
| September 09, 2026 | 13.24 |
| September 08, 2026 | 13.26 |
| September 04, 2026 | 13.55 |
| September 03, 2026 | 13.55 |
| September 02, 2026 | 13.46 |
| September 01, 2026 | 13.46 |
| August 31, 2026 | 13.52 |
| August 28, 2026 | 13.19 |
| August 27, 2026 | 13.31 |
| August 26, 2026 | 13.27 |
| August 25, 2026 | 13.32 |
| August 24, 2026 | 13.27 |
| August 21, 2026 | 13.01 |
| August 20, 2026 | 13.07 |
| August 19, 2026 | 13.09 |
| August 18, 2026 | 12.95 |
| August 17, 2026 | 12.85 |
| Date | Value |
|---|---|
| August 14, 2026 | 12.95 |
| August 13, 2026 | 12.94 |
| August 12, 2026 | 12.93 |
| August 11, 2026 | 13.03 |
| August 10, 2026 | 13.13 |
| August 07, 2026 | 12.93 |
| August 06, 2026 | 13.12 |
| August 05, 2026 | 13.09 |
| August 04, 2026 | 13.09 |
| August 03, 2026 | 13.14 |
| July 31, 2026 | 13.37 |
| July 30, 2026 | 13.36 |
| July 29, 2026 | 13.19 |
| July 28, 2026 | 13.03 |
| July 27, 2026 | 12.78 |
| July 24, 2026 | 12.77 |
| July 23, 2026 | 12.87 |
| July 22, 2026 | 12.82 |
| July 21, 2026 | 12.78 |
| July 20, 2026 | 12.72 |
| July 17, 2026 | 12.36 |
| July 16, 2026 | 12.34 |
| July 15, 2026 | 12.42 |
| July 14, 2026 | 12.05 |
| July 13, 2026 | 11.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Viomi Technology Co., Ltd. | 1.457 |
| Haier Smart Home Co., Ltd. | 12.11 |
| Whirlpool Corp. | 93.80 |
| Electrolux AB | 19.09 |
| Hamilton Beach Brands Holding Co. | 39.71 |