Viomi Technology Co., Ltd. (VIOT)
1.57
+0.04
(+2.61%)
USD |
NASDAQ |
Oct 08, 16:00
1.57
0.00 (0.00%)
After-Hours: 20:00
Viomi Technology 1 Year Total Returns (Daily) : -51.26% for Oct. 7, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 07, 2026 | -51.26% |
| October 06, 2026 | -52.95% |
| October 05, 2026 | -53.70% |
| October 02, 2026 | -47.47% |
| October 01, 2026 | -38.34% |
| September 30, 2026 | -45.84% |
| September 29, 2026 | -53.31% |
| September 28, 2026 | -50.96% |
| September 25, 2026 | -57.75% |
| September 24, 2026 | -59.00% |
| September 23, 2026 | -59.67% |
| September 22, 2026 | -59.75% |
| September 21, 2026 | -57.44% |
| September 18, 2026 | -59.27% |
| September 17, 2026 | -61.59% |
| September 16, 2026 | -60.22% |
| September 15, 2026 | -56.60% |
| September 14, 2026 | -59.42% |
| September 11, 2026 | -58.15% |
| September 10, 2026 | -56.28% |
| September 09, 2026 | -65.59% |
| September 08, 2026 | -62.60% |
| September 04, 2026 | -61.00% |
| September 03, 2026 | -55.88% |
| September 02, 2026 | -41.90% |
| Date | Value |
|---|---|
| September 01, 2026 | -70.53% |
| August 31, 2026 | -71.09% |
| August 28, 2026 | -73.43% |
| August 27, 2026 | -74.86% |
| August 26, 2026 | -77.12% |
| August 25, 2026 | -77.42% |
| August 24, 2026 | -79.97% |
| August 21, 2026 | -77.51% |
| August 20, 2026 | -77.43% |
| August 19, 2026 | -77.50% |
| August 18, 2026 | -79.73% |
| August 17, 2026 | -80.35% |
| August 14, 2026 | -80.00% |
| August 13, 2026 | -79.79% |
| August 12, 2026 | -79.70% |
| August 11, 2026 | -77.35% |
| August 10, 2026 | -78.45% |
| August 07, 2026 | -78.54% |
| August 06, 2026 | -78.62% |
| August 05, 2026 | -78.48% |
| August 04, 2026 | -76.53% |
| August 03, 2026 | -74.71% |
| July 31, 2026 | -74.15% |
| July 30, 2026 | -73.34% |
| July 29, 2026 | -71.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Haier Smart Home Co., Ltd. | -17.40% |
| Midea Group Co. Ltd. | 15.77% |
| Yunhong Green CTI Ltd. | -54.47% |
| Cavco Industries, Inc. | 7.42% |
| Mohawk Industries, Inc. | -2.77% |