Viomi Technology Co Ltd (VIOT)
0.8899
+0.02
(+2.29%)
USD |
NASDAQ |
May 17, 16:00
0.8899
0.00 (0.00%)
After-Hours: 20:00
Viomi Technology 1 Year Total Returns (Daily): 4.68% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 4.68% |
| May 16, 2024 | 2.81% |
| May 15, 2024 | -3.46% |
| May 14, 2024 | -8.41% |
| May 13, 2024 | -12.20% |
| May 10, 2024 | -17.10% |
| May 09, 2024 | -18.92% |
| May 08, 2024 | -23.39% |
| May 07, 2024 | -27.05% |
| May 06, 2024 | -25.96% |
| May 03, 2024 | -24.33% |
| May 02, 2024 | -31.57% |
| May 01, 2024 | -26.40% |
| April 30, 2024 | -21.11% |
| April 29, 2024 | -24.32% |
| April 26, 2024 | -31.37% |
| April 25, 2024 | -34.39% |
| April 24, 2024 | -37.67% |
| April 23, 2024 | -45.54% |
| April 22, 2024 | -47.52% |
| April 19, 2024 | -39.34% |
| April 18, 2024 | -41.03% |
| April 17, 2024 | -41.35% |
| April 16, 2024 | -42.74% |
| April 15, 2024 | -41.91% |
| Date | Value |
|---|---|
| April 12, 2024 | -38.92% |
| April 11, 2024 | -38.99% |
| April 10, 2024 | -37.95% |
| April 09, 2024 | -41.30% |
| April 08, 2024 | -41.31% |
| April 05, 2024 | -40.20% |
| April 04, 2024 | -41.96% |
| April 03, 2024 | -44.36% |
| April 02, 2024 | -46.60% |
| April 01, 2024 | -46.56% |
| March 28, 2024 | -42.61% |
| March 27, 2024 | -43.15% |
| March 26, 2024 | -41.67% |
| March 25, 2024 | -40.62% |
| March 22, 2024 | -39.13% |
| March 21, 2024 | -41.90% |
| March 20, 2024 | -36.51% |
| March 19, 2024 | -39.42% |
| March 18, 2024 | -39.89% |
| March 15, 2024 | -40.59% |
| March 14, 2024 | -43.04% |
| March 13, 2024 | -43.26% |
| March 12, 2024 | -38.77% |
| March 11, 2024 | -37.98% |
| March 08, 2024 | -38.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-91.41%
Minimum
Mar 14 2022
215.6%
Maximum
Mar 18 2021
-29.18%
Average
-35.38%
Median
May 20 2020
1 Year Total Returns (Daily) Benchmarks
| GreenTree Hospitality Group Ltd | -27.19% |
| China Automotive Systems Inc | -32.38% |
| Trip.com Group Ltd | 68.39% |
| H World Group Ltd | 0.50% |
| Boqii Holding Ltd | -93.43% |