Viomi Technology Co., Ltd. (VIOT)
0.691
-0.07
(-9.45%)
USD |
NASDAQ |
Aug 24, 16:00
0.70
+0.01
(+1.30%)
After-Hours: 04:33
Viomi Technology 1 Year Total Returns (Daily) : -79.97% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -79.97% |
| August 21, 2026 | -77.51% |
| August 20, 2026 | -77.43% |
| August 19, 2026 | -77.50% |
| August 18, 2026 | -79.73% |
| August 17, 2026 | -80.35% |
| August 14, 2026 | -80.00% |
| August 13, 2026 | -79.79% |
| August 12, 2026 | -79.70% |
| August 11, 2026 | -77.35% |
| August 10, 2026 | -78.45% |
| August 07, 2026 | -78.54% |
| August 06, 2026 | -78.62% |
| August 05, 2026 | -78.48% |
| August 04, 2026 | -76.53% |
| August 03, 2026 | -74.71% |
| July 31, 2026 | -74.15% |
| July 30, 2026 | -73.34% |
| July 29, 2026 | -71.80% |
| July 28, 2026 | -74.35% |
| July 27, 2026 | -74.28% |
| July 24, 2026 | -75.66% |
| July 23, 2026 | -76.78% |
| July 22, 2026 | -75.86% |
| July 21, 2026 | -74.08% |
| Date | Value |
|---|---|
| July 20, 2026 | -73.21% |
| July 17, 2026 | -72.92% |
| July 16, 2026 | -74.45% |
| July 15, 2026 | -76.05% |
| July 14, 2026 | -72.07% |
| July 13, 2026 | -68.35% |
| July 10, 2026 | -69.84% |
| July 09, 2026 | -62.94% |
| July 08, 2026 | -67.96% |
| July 07, 2026 | -66.64% |
| July 06, 2026 | -46.02% |
| July 02, 2026 | -40.55% |
| July 01, 2026 | -32.33% |
| June 30, 2026 | -36.65% |
| June 29, 2026 | -35.75% |
| June 26, 2026 | -36.60% |
| June 25, 2026 | -35.34% |
| June 24, 2026 | -30.96% |
| June 23, 2026 | -33.41% |
| June 22, 2026 | -31.13% |
| June 18, 2026 | -29.71% |
| June 17, 2026 | -27.10% |
| June 16, 2026 | -28.94% |
| June 15, 2026 | -27.29% |
| June 12, 2026 | -27.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Haier Smart Home Co., Ltd. | -12.35% |
| Midea Group Co. Ltd. | 27.02% |
| Whirlpool Corp. | -55.63% |
| Electrolux AB | -53.06% |
| Skyworth Group Ltd. | 34.26% |