Hamilton Beach Brands Holding Co (HBB)
19.23
-0.16
(-0.83%)
USD |
NYSE |
Nov 21, 16:00
19.23
0.00 (0.00%)
After-Hours: 20:00
Hamilton Beach Brands 1 Year Total Returns (Daily): 42.37% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 42.37% |
| November 19, 2024 | 45.07% |
| November 18, 2024 | 48.99% |
| November 15, 2024 | 51.51% |
| November 14, 2024 | 51.54% |
| November 13, 2024 | 48.74% |
| November 12, 2024 | 64.10% |
| November 11, 2024 | 68.85% |
| November 08, 2024 | 70.19% |
| November 07, 2024 | 75.25% |
| November 06, 2024 | 77.78% |
| November 05, 2024 | 67.86% |
| November 04, 2024 | 68.91% |
| November 01, 2024 | 123.4% |
| October 31, 2024 | 129.7% |
| October 30, 2024 | 152.3% |
| October 29, 2024 | 142.2% |
| October 28, 2024 | 143.2% |
| October 25, 2024 | 151.5% |
| October 24, 2024 | 166.7% |
| October 23, 2024 | 156.0% |
| October 22, 2024 | 148.6% |
| October 21, 2024 | 147.4% |
| October 18, 2024 | 174.0% |
| October 17, 2024 | 173.2% |
| Date | Value |
|---|---|
| October 16, 2024 | 168.4% |
| October 15, 2024 | 162.7% |
| October 14, 2024 | 162.2% |
| October 11, 2024 | 158.4% |
| October 10, 2024 | 152.7% |
| October 09, 2024 | 153.6% |
| October 08, 2024 | 139.9% |
| October 07, 2024 | 136.8% |
| October 04, 2024 | 156.5% |
| October 03, 2024 | 142.1% |
| October 02, 2024 | 142.3% |
| October 01, 2024 | 151.8% |
| September 30, 2024 | 151.0% |
| September 27, 2024 | 148.3% |
| September 26, 2024 | 144.2% |
| September 25, 2024 | 141.4% |
| September 24, 2024 | 147.3% |
| September 23, 2024 | 128.5% |
| September 20, 2024 | 140.6% |
| September 19, 2024 | 134.7% |
| September 18, 2024 | 133.5% |
| September 17, 2024 | 134.2% |
| September 16, 2024 | 134.1% |
| September 13, 2024 | 124.9% |
| September 12, 2024 | 123.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.39%
Minimum
Mar 23 2020
174.0%
Maximum
Oct 18 2024
17.24%
Average
-2.41%
Median
Aug 31 2023
1 Year Total Returns (Daily) Benchmarks
| Charles & Colvard Ltd | -65.98% |
| Weyco Group Inc | 37.20% |
| LKQ Corp | -15.58% |
| RumbleON Inc | -0.80% |
| OneWater Marine Inc | -27.98% |