Hamilton Beach Brands Holding Co. (HBB)
33.46
+0.56
(+1.70%)
USD |
NYSE |
Aug 24, 16:00
33.51
+0.05
(+0.15%)
After-Hours: 20:00
Hamilton Beach Brands 1 Year Total Returns (Daily) : 127.7% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 127.7% |
| August 21, 2026 | 133.2% |
| August 20, 2026 | 155.7% |
| August 19, 2026 | 155.5% |
| August 18, 2026 | 165.5% |
| August 17, 2026 | 168.3% |
| August 14, 2026 | 148.4% |
| August 13, 2026 | 133.5% |
| August 12, 2026 | 133.8% |
| August 11, 2026 | 149.5% |
| August 10, 2026 | 141.9% |
| August 07, 2026 | 120.4% |
| August 06, 2026 | 98.45% |
| August 05, 2026 | 81.14% |
| August 04, 2026 | 77.31% |
| August 03, 2026 | 82.98% |
| July 31, 2026 | 51.94% |
| July 30, 2026 | 51.80% |
| July 29, 2026 | 45.99% |
| July 28, 2026 | 46.54% |
| July 27, 2026 | 26.30% |
| July 24, 2026 | 31.33% |
| July 23, 2026 | 25.16% |
| July 22, 2026 | 30.65% |
| July 21, 2026 | 30.64% |
| Date | Value |
|---|---|
| July 20, 2026 | 30.90% |
| July 17, 2026 | 27.82% |
| July 16, 2026 | 33.83% |
| July 15, 2026 | 28.23% |
| July 14, 2026 | 15.34% |
| July 13, 2026 | 14.79% |
| July 10, 2026 | 10.27% |
| July 09, 2026 | 6.77% |
| July 08, 2026 | 9.71% |
| July 07, 2026 | 16.74% |
| July 06, 2026 | 19.30% |
| July 02, 2026 | 24.35% |
| July 01, 2026 | 30.95% |
| June 30, 2026 | 32.47% |
| June 29, 2026 | 25.96% |
| June 26, 2026 | 20.59% |
| June 25, 2026 | 14.90% |
| June 24, 2026 | 15.56% |
| June 23, 2026 | 22.32% |
| June 22, 2026 | 24.82% |
| June 18, 2026 | 25.28% |
| June 17, 2026 | 22.12% |
| June 16, 2026 | 20.63% |
| June 15, 2026 | 23.48% |
| June 12, 2026 | 16.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Whirlpool Corp. | -55.63% |
| Traeger, Inc. | -15.92% |
| SharkNinja, Inc. | 56.51% |
| Bassett Furniture Industries, Inc. | 23.02% |
| Flexsteel Industries, Inc. | 86.51% |