Hamilton Beach Brands Holding Co. (HBB)
37.99
+0.87
(+2.34%)
USD |
NYSE |
Oct 02, 16:00
37.94
-0.05
(-0.13%)
After-Hours: 20:00
Hamilton Beach Brands 1 Year Total Returns (Daily) : 170.1% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 170.1% |
| October 01, 2026 | 163.9% |
| September 30, 2026 | 172.9% |
| September 29, 2026 | 186.4% |
| September 28, 2026 | 167.3% |
| September 25, 2026 | 174.2% |
| September 24, 2026 | 176.7% |
| September 23, 2026 | 159.9% |
| September 22, 2026 | 140.3% |
| September 21, 2026 | 124.1% |
| September 18, 2026 | 112.3% |
| September 17, 2026 | 117.3% |
| September 16, 2026 | 115.8% |
| September 15, 2026 | 117.2% |
| September 14, 2026 | 118.5% |
| September 11, 2026 | 110.2% |
| September 10, 2026 | 114.9% |
| September 09, 2026 | 117.3% |
| September 08, 2026 | 118.4% |
| September 04, 2026 | 110.0% |
| September 03, 2026 | 127.8% |
| September 02, 2026 | 113.8% |
| September 01, 2026 | 113.5% |
| August 31, 2026 | 119.3% |
| August 28, 2026 | 122.1% |
| Date | Value |
|---|---|
| August 27, 2026 | 131.6% |
| August 26, 2026 | 134.3% |
| August 25, 2026 | 131.4% |
| August 24, 2026 | 127.7% |
| August 21, 2026 | 133.2% |
| August 20, 2026 | 155.7% |
| August 19, 2026 | 155.5% |
| August 18, 2026 | 165.5% |
| August 17, 2026 | 168.3% |
| August 14, 2026 | 148.4% |
| August 13, 2026 | 133.5% |
| August 12, 2026 | 133.8% |
| August 11, 2026 | 149.5% |
| August 10, 2026 | 141.9% |
| August 07, 2026 | 120.4% |
| August 06, 2026 | 98.45% |
| August 05, 2026 | 81.14% |
| August 04, 2026 | 77.31% |
| August 03, 2026 | 82.98% |
| July 31, 2026 | 51.94% |
| July 30, 2026 | 51.80% |
| July 29, 2026 | 45.99% |
| July 28, 2026 | 46.54% |
| July 27, 2026 | 26.30% |
| July 24, 2026 | 31.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Whirlpool Corp. | -60.93% |
| SharkNinja, Inc. | 80.53% |
| Yunhong Green CTI Ltd. | -54.72% |
| Cavco Industries, Inc. | -0.65% |
| Mohawk Industries, Inc. | -2.27% |