Haier Smart Home Co., Ltd. (HSHCY)
9.94
-0.16
(-1.58%)
USD |
OTCM |
Oct 07, 16:00
Haier Smart Home 1 Year Total Returns (Daily) : -17.40% for Oct. 7, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 07, 2026 | -17.40% |
| October 06, 2026 | -17.17% |
| October 05, 2026 | -18.25% |
| October 02, 2026 | -17.46% |
| October 01, 2026 | -16.00% |
| September 30, 2026 | -16.10% |
| September 29, 2026 | -17.15% |
| September 28, 2026 | -14.89% |
| September 25, 2026 | -16.38% |
| September 24, 2026 | -19.58% |
| September 23, 2026 | -19.51% |
| September 22, 2026 | -20.86% |
| September 21, 2026 | -22.46% |
| September 18, 2026 | -19.33% |
| September 17, 2026 | -21.37% |
| September 16, 2026 | -16.80% |
| September 15, 2026 | -13.82% |
| September 14, 2026 | -13.10% |
| September 11, 2026 | -16.35% |
| September 10, 2026 | -14.35% |
| September 09, 2026 | -15.51% |
| September 08, 2026 | -13.58% |
| September 04, 2026 | -9.44% |
| September 03, 2026 | -11.89% |
| September 02, 2026 | -15.37% |
| Date | Value |
|---|---|
| September 01, 2026 | -16.41% |
| August 31, 2026 | -15.24% |
| August 28, 2026 | -10.01% |
| August 27, 2026 | -11.41% |
| August 26, 2026 | -13.42% |
| August 25, 2026 | -11.07% |
| August 24, 2026 | -12.35% |
| August 21, 2026 | -11.67% |
| August 20, 2026 | -10.58% |
| August 19, 2026 | -10.69% |
| August 18, 2026 | -14.06% |
| August 17, 2026 | -12.90% |
| August 14, 2026 | -10.92% |
| August 13, 2026 | -14.15% |
| August 12, 2026 | -13.09% |
| August 11, 2026 | -8.11% |
| August 10, 2026 | -9.97% |
| August 07, 2026 | -9.85% |
| August 06, 2026 | -9.93% |
| August 05, 2026 | -9.50% |
| August 04, 2026 | -7.93% |
| August 03, 2026 | -6.56% |
| July 31, 2026 | -7.01% |
| July 30, 2026 | -8.87% |
| July 29, 2026 | -10.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Viomi Technology Co., Ltd. | -51.26% |
| Midea Group Co. Ltd. | 15.77% |
| Yunhong Green CTI Ltd. | -54.47% |
| Cavco Industries, Inc. | 7.42% |
| Mohawk Industries, Inc. | -2.77% |