Whirlpool Corp (WHR)
111.18
+1.38
(+1.26%)
USD |
NYSE |
Nov 21, 16:00
110.52
-0.66
(-0.59%)
Pre-Market: 20:00
Whirlpool 1 Year Total Returns (Daily): 7.85% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 7.85% |
| November 20, 2024 | 3.88% |
| November 19, 2024 | 2.74% |
| November 18, 2024 | 4.27% |
| November 15, 2024 | 4.54% |
| November 14, 2024 | 7.96% |
| November 13, 2024 | 13.57% |
| November 12, 2024 | 7.69% |
| November 11, 2024 | 10.08% |
| November 08, 2024 | 5.44% |
| November 07, 2024 | 4.83% |
| November 06, 2024 | 3.88% |
| November 05, 2024 | 2.11% |
| November 04, 2024 | 0.81% |
| November 01, 2024 | 5.62% |
| October 31, 2024 | 5.94% |
| October 30, 2024 | 8.08% |
| October 29, 2024 | 7.63% |
| October 28, 2024 | 8.70% |
| October 25, 2024 | -11.36% |
| October 24, 2024 | -7.04% |
| October 23, 2024 | -16.74% |
| October 22, 2024 | -15.14% |
| October 21, 2024 | -12.91% |
| October 18, 2024 | -11.98% |
| Date | Value |
|---|---|
| October 17, 2024 | -14.40% |
| October 16, 2024 | -11.35% |
| October 15, 2024 | -10.52% |
| October 14, 2024 | -9.54% |
| October 11, 2024 | -12.23% |
| October 10, 2024 | -13.64% |
| October 09, 2024 | -10.95% |
| October 08, 2024 | -10.85% |
| October 07, 2024 | -11.11% |
| October 04, 2024 | -13.40% |
| October 03, 2024 | -12.42% |
| October 02, 2024 | -14.79% |
| October 01, 2024 | -14.41% |
| September 30, 2024 | -14.36% |
| September 27, 2024 | -11.80% |
| September 26, 2024 | -12.37% |
| September 25, 2024 | -16.61% |
| September 24, 2024 | -15.35% |
| September 23, 2024 | -16.36% |
| September 20, 2024 | -19.62% |
| September 19, 2024 | -19.39% |
| September 18, 2024 | -21.17% |
| September 17, 2024 | -21.02% |
| September 16, 2024 | -21.96% |
| September 13, 2024 | -21.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.46%
Minimum
Mar 23 2020
243.3%
Maximum
Mar 23 2021
4.30%
Average
-8.43%
Median
1 Year Total Returns (Daily) Benchmarks
| Amazon.com Inc | 37.86% |
| iRobot Corp | -76.42% |
| Mattel Inc | 1.04% |
| Starbucks Corp | -1.00% |
| LGI Homes Inc | -14.00% |