Whirlpool Corp. (WHR)
40.13
-0.22
(-0.55%)
USD |
NYSE |
Aug 24, 16:00
40.42
+0.29
(+0.72%)
Pre-Market: 06:55
Whirlpool 1 Year Total Returns (Daily) : -55.63% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -55.63% |
| August 21, 2026 | -52.63% |
| August 20, 2026 | -51.83% |
| August 19, 2026 | -53.65% |
| August 18, 2026 | -53.84% |
| August 17, 2026 | -53.48% |
| August 14, 2026 | -51.87% |
| August 13, 2026 | -50.81% |
| August 12, 2026 | -48.25% |
| August 11, 2026 | -45.11% |
| August 10, 2026 | -47.84% |
| August 07, 2026 | -46.49% |
| August 06, 2026 | -46.30% |
| August 05, 2026 | -44.64% |
| August 04, 2026 | -44.40% |
| August 03, 2026 | -50.89% |
| July 31, 2026 | -53.24% |
| July 30, 2026 | -52.92% |
| July 29, 2026 | -53.03% |
| July 28, 2026 | -59.30% |
| July 27, 2026 | -60.93% |
| July 24, 2026 | -60.87% |
| July 23, 2026 | -62.85% |
| July 22, 2026 | -60.16% |
| July 21, 2026 | -59.08% |
| Date | Value |
|---|---|
| July 20, 2026 | -58.98% |
| July 17, 2026 | -59.02% |
| July 16, 2026 | -57.05% |
| July 15, 2026 | -60.42% |
| July 14, 2026 | -62.42% |
| July 13, 2026 | -62.92% |
| July 10, 2026 | -61.11% |
| July 09, 2026 | -63.66% |
| July 08, 2026 | -63.80% |
| July 07, 2026 | -64.57% |
| July 06, 2026 | -64.17% |
| July 02, 2026 | -64.33% |
| July 01, 2026 | -60.49% |
| June 30, 2026 | -59.75% |
| June 29, 2026 | -59.08% |
| June 26, 2026 | -57.71% |
| June 25, 2026 | -58.47% |
| June 24, 2026 | -58.79% |
| June 23, 2026 | -60.04% |
| June 22, 2026 | -59.27% |
| June 18, 2026 | -56.17% |
| June 17, 2026 | -56.16% |
| June 16, 2026 | -55.36% |
| June 15, 2026 | -51.97% |
| June 12, 2026 | -49.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| SharkNinja, Inc. | 56.51% |
| Hamilton Beach Brands Holding Co. | 127.7% |
| Traeger, Inc. | -15.92% |
| Lifetime Brands, Inc. | 145.4% |
| Newell Brands, Inc. | 12.42% |