Vanguard S&P Small-Cap 600 ETF (VIOO)
101.28
-0.22
(-0.22%)
USD |
NYSEARCA |
May 17, 16:00
101.28
0.00 (0.00%)
After-Hours: 20:00
VIOO Total Return Level: 119.02 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 119.02 |
May 15, 2024 | 119.36 |
May 14, 2024 | 118.84 |
May 13, 2024 | 117.54 |
May 10, 2024 | 117.42 |
May 09, 2024 | 117.91 |
May 08, 2024 | 116.44 |
May 07, 2024 | 116.91 |
May 06, 2024 | 116.65 |
May 03, 2024 | 115.43 |
May 02, 2024 | 114.32 |
May 01, 2024 | 112.77 |
April 30, 2024 | 112.29 |
April 29, 2024 | 114.46 |
April 26, 2024 | 113.75 |
April 25, 2024 | 112.97 |
April 24, 2024 | 113.64 |
April 23, 2024 | 113.98 |
April 22, 2024 | 112.15 |
April 19, 2024 | 111.15 |
April 18, 2024 | 110.27 |
April 17, 2024 | 109.86 |
April 16, 2024 | 110.98 |
April 15, 2024 | 111.50 |
April 12, 2024 | 112.58 |
Date | Value |
---|---|
April 11, 2024 | 114.16 |
April 10, 2024 | 113.62 |
April 09, 2024 | 117.27 |
April 08, 2024 | 116.71 |
April 05, 2024 | 115.89 |
April 04, 2024 | 115.37 |
April 03, 2024 | 116.32 |
April 02, 2024 | 115.70 |
April 01, 2024 | 117.82 |
March 28, 2024 | 119.02 |
March 27, 2024 | 118.40 |
March 26, 2024 | 115.65 |
March 25, 2024 | 115.64 |
March 22, 2024 | 115.91 |
March 21, 2024 | 117.54 |
March 20, 2024 | 116.14 |
March 19, 2024 | 114.30 |
March 18, 2024 | 113.53 |
March 15, 2024 | 113.93 |
March 14, 2024 | 113.49 |
March 13, 2024 | 115.18 |
March 12, 2024 | 115.02 |
March 11, 2024 | 115.34 |
March 08, 2024 | 115.92 |
March 07, 2024 | 116.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.82
Minimum
Mar 23 2020
124.83
Maximum
Nov 08 2021
97.75
Average
102.65
Median