Vanguard S&P Small-Cap 600 ETF (VIOO)
128.08
+0.09
(+0.07%)
USD |
NYSEARCA |
Nov 06, 16:00
128.32
+0.24
(+0.19%)
After-Hours: 20:00
VIOO Total Return Level : 154.42 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 154.42 |
| November 05, 2026 | 154.31 |
| November 04, 2026 | 160.41 |
| November 03, 2026 | 158.21 |
| November 02, 2026 | 158.79 |
| October 30, 2026 | 157.45 |
| October 29, 2026 | 159.33 |
| October 28, 2026 | 156.80 |
| October 27, 2026 | 156.67 |
| October 26, 2026 | 155.89 |
| October 23, 2026 | 155.07 |
| October 22, 2026 | 155.60 |
| October 21, 2026 | 154.60 |
| October 20, 2026 | 154.50 |
| October 19, 2026 | 152.45 |
| October 16, 2026 | 152.51 |
| October 15, 2026 | 153.96 |
| October 14, 2026 | 151.70 |
| October 13, 2026 | 154.28 |
| October 12, 2026 | 154.12 |
| October 09, 2026 | 154.28 |
| October 08, 2026 | 154.07 |
| October 07, 2026 | 153.69 |
| October 06, 2026 | 155.70 |
| October 05, 2026 | 155.99 |
| Date | Value |
|---|---|
| October 02, 2026 | 155.39 |
| October 01, 2026 | 153.59 |
| September 30, 2026 | 152.54 |
| September 29, 2026 | 153.57 |
| September 28, 2026 | 154.15 |
| September 25, 2026 | 155.06 |
| September 24, 2026 | 154.60 |
| September 23, 2026 | 154.86 |
| September 22, 2026 | 156.57 |
| September 21, 2026 | 156.15 |
| September 18, 2026 | 155.72 |
| September 17, 2026 | 156.54 |
| September 16, 2026 | 156.41 |
| September 15, 2026 | 157.10 |
| September 14, 2026 | 157.85 |
| September 11, 2026 | 158.92 |
| September 10, 2026 | 158.08 |
| September 09, 2026 | 159.56 |
| September 08, 2026 | 161.33 |
| September 04, 2026 | 162.50 |
| September 03, 2026 | 161.93 |
| September 02, 2026 | 161.26 |
| September 01, 2026 | 159.67 |
| August 31, 2026 | 161.52 |
| August 28, 2026 | 162.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median