Vanguard S&P Small-Cap 600 ETF (VIOO)
130.30
-0.62
(-0.47%)
USD |
NYSEARCA |
Sep 15, 16:00
130.25
-0.05
(-0.04%)
After-Hours: 20:00
VIOO Total Return Level : 157.10 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 157.10 |
| September 14, 2026 | 157.85 |
| September 11, 2026 | 158.92 |
| September 10, 2026 | 158.08 |
| September 09, 2026 | 159.56 |
| September 08, 2026 | 161.33 |
| September 04, 2026 | 162.50 |
| September 03, 2026 | 161.93 |
| September 02, 2026 | 161.26 |
| September 01, 2026 | 159.67 |
| August 31, 2026 | 161.52 |
| August 28, 2026 | 162.66 |
| August 27, 2026 | 163.97 |
| August 26, 2026 | 164.00 |
| August 25, 2026 | 163.95 |
| August 24, 2026 | 164.03 |
| August 21, 2026 | 164.67 |
| August 20, 2026 | 163.57 |
| August 19, 2026 | 165.37 |
| August 18, 2026 | 164.98 |
| August 17, 2026 | 167.46 |
| August 14, 2026 | 168.17 |
| August 13, 2026 | 167.37 |
| August 12, 2026 | 166.55 |
| August 11, 2026 | 165.86 |
| Date | Value |
|---|---|
| August 10, 2026 | 165.41 |
| August 07, 2026 | 166.37 |
| August 06, 2026 | 165.30 |
| August 05, 2026 | 166.43 |
| August 04, 2026 | 168.06 |
| August 03, 2026 | 165.36 |
| July 31, 2026 | 162.60 |
| July 30, 2026 | 162.61 |
| July 29, 2026 | 161.32 |
| July 28, 2026 | 163.57 |
| July 27, 2026 | 162.65 |
| July 24, 2026 | 161.87 |
| July 23, 2026 | 161.86 |
| July 22, 2026 | 162.92 |
| July 21, 2026 | 163.88 |
| July 20, 2026 | 162.19 |
| July 17, 2026 | 163.26 |
| July 16, 2026 | 164.41 |
| July 15, 2026 | 163.38 |
| July 14, 2026 | 162.51 |
| July 13, 2026 | 162.05 |
| July 10, 2026 | 162.75 |
| July 09, 2026 | 162.52 |
| July 08, 2026 | 160.57 |
| July 07, 2026 | 162.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median