Vinci Partners Investments Ltd (VINP)
10.34
+0.14
(+1.32%)
USD |
NASDAQ |
Nov 22, 13:40
Vinci Partners Investments Total Return Price: 10.34 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 10.21 |
| November 20, 2024 | 10.11 |
| November 19, 2024 | 10.13 |
| November 18, 2024 | 10.14 |
| November 15, 2024 | 10.18 |
| November 14, 2024 | 10.41 |
| November 13, 2024 | 10.39 |
| November 12, 2024 | 10.53 |
| November 11, 2024 | 10.59 |
| November 08, 2024 | 10.30 |
| November 07, 2024 | 10.55 |
| November 06, 2024 | 10.45 |
| November 05, 2024 | 10.34 |
| November 04, 2024 | 10.16 |
| November 01, 2024 | 9.953 |
| October 31, 2024 | 10.10 |
| October 30, 2024 | 10.13 |
| October 29, 2024 | 10.12 |
| October 28, 2024 | 10.14 |
| October 25, 2024 | 10.04 |
| October 24, 2024 | 10.03 |
| October 23, 2024 | 9.825 |
| October 22, 2024 | 9.904 |
| October 21, 2024 | 9.923 |
| October 18, 2024 | 10.00 |
| Date | Value |
|---|---|
| October 17, 2024 | 10.08 |
| October 16, 2024 | 10.07 |
| October 15, 2024 | 9.943 |
| October 14, 2024 | 10.00 |
| October 11, 2024 | 9.904 |
| October 10, 2024 | 9.766 |
| October 09, 2024 | 9.874 |
| October 08, 2024 | 9.904 |
| October 07, 2024 | 9.815 |
| October 04, 2024 | 9.687 |
| October 03, 2024 | 9.50 |
| October 02, 2024 | 9.697 |
| October 01, 2024 | 9.658 |
| September 30, 2024 | 9.776 |
| September 27, 2024 | 9.736 |
| September 26, 2024 | 9.274 |
| September 25, 2024 | 9.451 |
| September 24, 2024 | 9.638 |
| September 23, 2024 | 9.520 |
| September 20, 2024 | 9.658 |
| September 19, 2024 | 9.913 |
| September 18, 2024 | 9.874 |
| September 17, 2024 | 9.943 |
| September 16, 2024 | 9.943 |
| September 13, 2024 | 9.923 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.819
Minimum
May 15 2023
15.18
Maximum
Feb 19 2021
9.691
Average
9.774
Median
Apr 09 2021
Total Return Price Benchmarks
| Bank Bradesco SA | 2.375 |
| Banco Santander (Brasil) SA | 4.50 |
| Itau Unibanco Holding SA | 5.855 |
| Banco do Brasil SA BB Brasil | 4.41 |
| Inter & Co Inc | 5.555 |