Vinci Partners Investments Ltd (VINP)
10.67
-0.07
(-0.65%)
USD |
NASDAQ |
May 02, 16:00
10.67
0.00 (0.00%)
After-Hours: 20:00
Vinci Partners Investments Total Return Price: 10.67 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 10.74 |
April 30, 2024 | 10.71 |
April 29, 2024 | 10.77 |
April 26, 2024 | 10.95 |
April 25, 2024 | 10.50 |
April 24, 2024 | 10.55 |
April 23, 2024 | 10.36 |
April 22, 2024 | 10.49 |
April 19, 2024 | 10.25 |
April 18, 2024 | 10.21 |
April 17, 2024 | 10.15 |
April 16, 2024 | 10.43 |
April 15, 2024 | 10.55 |
April 12, 2024 | 10.80 |
April 11, 2024 | 10.87 |
April 10, 2024 | 11.06 |
April 09, 2024 | 11.08 |
April 08, 2024 | 11.17 |
April 05, 2024 | 11.14 |
April 04, 2024 | 11.21 |
April 03, 2024 | 11.20 |
April 02, 2024 | 11.26 |
April 01, 2024 | 11.30 |
March 28, 2024 | 11.30 |
March 27, 2024 | 11.39 |
Date | Value |
---|---|
March 26, 2024 | 11.25 |
March 25, 2024 | 11.26 |
March 22, 2024 | 11.24 |
March 21, 2024 | 11.56 |
March 20, 2024 | 11.50 |
March 19, 2024 | 11.39 |
March 18, 2024 | 11.27 |
March 15, 2024 | 11.44 |
March 14, 2024 | 11.29 |
March 13, 2024 | 11.23 |
March 12, 2024 | 11.41 |
March 11, 2024 | 11.51 |
March 08, 2024 | 11.35 |
March 07, 2024 | 10.81 |
March 06, 2024 | 10.80 |
March 05, 2024 | 10.85 |
March 04, 2024 | 10.99 |
March 01, 2024 | 10.80 |
February 29, 2024 | 10.82 |
February 28, 2024 | 10.69 |
February 27, 2024 | 10.90 |
February 26, 2024 | 10.79 |
February 23, 2024 | 10.60 |
February 22, 2024 | 10.73 |
February 21, 2024 | 11.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.144
Minimum
May 15 2023
15.90
Maximum
Feb 19 2021
10.04
Average
9.941
Median
Nov 28 2023
Total Return Price Benchmarks
Bank Bradesco SA | 2.72 |
Banco Santander (Brasil) SA | 5.74 |
Itau Unibanco Holding SA | 6.25 |
XP Inc | 21.12 |
Inter & Co Inc | 5.145 |