Vident International Equity Strategy ETF (VIDI)
25.38
-0.12
(-0.47%)
USD |
NYSEARCA |
Jul 08, 15:33
VIDI Total Return Level: 35.61 for July 5, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
July 05, 2024 | 35.61 |
July 03, 2024 | 35.63 |
July 02, 2024 | 35.23 |
July 01, 2024 | 35.11 |
June 28, 2024 | 35.12 |
June 27, 2024 | 35.02 |
June 26, 2024 | 34.91 |
June 25, 2024 | 35.05 |
June 24, 2024 | 35.25 |
June 21, 2024 | 35.09 |
June 20, 2024 | 35.26 |
June 18, 2024 | 35.27 |
June 17, 2024 | 34.93 |
June 14, 2024 | 34.69 |
June 13, 2024 | 34.90 |
June 12, 2024 | 35.32 |
June 11, 2024 | 34.97 |
June 10, 2024 | 35.45 |
June 07, 2024 | 35.30 |
June 06, 2024 | 35.75 |
June 05, 2024 | 35.78 |
June 04, 2024 | 35.64 |
June 03, 2024 | 35.91 |
May 31, 2024 | 35.79 |
May 30, 2024 | 35.76 |
Date | Value |
---|---|
May 29, 2024 | 35.59 |
May 28, 2024 | 36.14 |
May 24, 2024 | 35.87 |
May 23, 2024 | 35.57 |
May 22, 2024 | 35.81 |
May 21, 2024 | 35.94 |
May 20, 2024 | 36.07 |
May 17, 2024 | 36.12 |
May 16, 2024 | 36.11 |
May 15, 2024 | 36.19 |
May 14, 2024 | 35.86 |
May 13, 2024 | 35.50 |
May 10, 2024 | 35.37 |
May 09, 2024 | 35.27 |
May 08, 2024 | 35.12 |
May 07, 2024 | 34.91 |
May 06, 2024 | 34.95 |
May 03, 2024 | 34.71 |
May 02, 2024 | 34.38 |
May 01, 2024 | 33.81 |
April 30, 2024 | 33.91 |
April 29, 2024 | 34.46 |
April 26, 2024 | 34.18 |
April 25, 2024 | 33.85 |
April 24, 2024 | 33.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.04
Minimum
Mar 23 2020
36.19
Maximum
May 15 2024
29.76
Average
30.31
Median