IQ 500 International ETF (IQIN)
33.28
-0.15
(-0.45%)
USD |
NYSEARCA |
Jul 08, 13:59
IQIN Total Return Level: 40.40 for July 5, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
July 05, 2024 | 40.40 |
July 03, 2024 | 40.24 |
July 02, 2024 | 39.66 |
July 01, 2024 | 39.53 |
June 28, 2024 | 39.39 |
June 27, 2024 | 39.34 |
June 26, 2024 | 39.34 |
June 25, 2024 | 39.65 |
June 24, 2024 | 39.65 |
June 21, 2024 | 39.21 |
June 20, 2024 | 39.53 |
June 18, 2024 | 39.37 |
June 17, 2024 | 39.22 |
June 14, 2024 | 39.13 |
June 13, 2024 | 39.57 |
June 12, 2024 | 40.24 |
June 11, 2024 | 39.88 |
June 10, 2024 | 40.43 |
June 07, 2024 | 40.44 |
June 06, 2024 | 40.95 |
June 05, 2024 | 40.88 |
June 04, 2024 | 40.84 |
June 03, 2024 | 41.05 |
May 31, 2024 | 40.95 |
May 30, 2024 | 40.55 |
Date | Value |
---|---|
May 29, 2024 | 40.14 |
May 28, 2024 | 40.91 |
May 24, 2024 | 40.73 |
May 23, 2024 | 40.34 |
May 22, 2024 | 40.61 |
May 21, 2024 | 41.04 |
May 20, 2024 | 41.09 |
May 17, 2024 | 41.09 |
May 16, 2024 | 40.93 |
May 15, 2024 | 41.14 |
May 14, 2024 | 40.88 |
May 13, 2024 | 40.51 |
May 10, 2024 | 40.49 |
May 09, 2024 | 40.44 |
May 08, 2024 | 40.11 |
May 07, 2024 | 40.20 |
May 06, 2024 | 40.20 |
May 03, 2024 | 39.92 |
May 02, 2024 | 39.64 |
May 01, 2024 | 39.11 |
April 30, 2024 | 39.22 |
April 29, 2024 | 39.72 |
April 26, 2024 | 39.45 |
April 25, 2024 | 39.20 |
April 24, 2024 | 39.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.89
Minimum
Mar 18 2020
41.14
Maximum
May 15 2024
32.30
Average
33.73
Median