Fortran Corp. (North Carolina) (FRTN)
0.046
-0.01
(-14.50%)
USD |
OTCM |
Nov 02, 16:00
Fortran Total Return Price : 0.046 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 0.046 |
| October 30, 2026 | 0.0538 |
| October 29, 2026 | 0.0538 |
| October 28, 2026 | 0.0538 |
| October 27, 2026 | 0.0538 |
| October 26, 2026 | 0.0538 |
| October 23, 2026 | 0.0538 |
| October 22, 2026 | 0.0599 |
| October 21, 2026 | 0.0599 |
| October 20, 2026 | 0.0599 |
| October 19, 2026 | 0.0599 |
| October 16, 2026 | 0.0599 |
| October 15, 2026 | 0.0557 |
| October 14, 2026 | 0.057 |
| October 13, 2026 | 0.0557 |
| October 12, 2026 | 0.0557 |
| October 09, 2026 | 0.0557 |
| October 08, 2026 | 0.0566 |
| October 07, 2026 | 0.0566 |
| October 06, 2026 | 0.0566 |
| October 05, 2026 | 0.06 |
| October 02, 2026 | 0.06 |
| October 01, 2026 | 0.06 |
| September 30, 2026 | 0.06 |
| September 29, 2026 | 0.0632 |
| Date | Value |
|---|---|
| September 28, 2026 | 0.0632 |
| September 25, 2026 | 0.062 |
| September 24, 2026 | 0.063 |
| September 23, 2026 | 0.06 |
| September 22, 2026 | 0.065 |
| September 21, 2026 | 0.06 |
| September 18, 2026 | 0.065 |
| September 17, 2026 | 0.065 |
| September 16, 2026 | 0.065 |
| September 15, 2026 | 0.065 |
| September 14, 2026 | 0.062 |
| September 11, 2026 | 0.062 |
| September 10, 2026 | 0.0644 |
| September 09, 2026 | 0.0644 |
| September 08, 2026 | 0.07 |
| September 04, 2026 | 0.07 |
| September 03, 2026 | 0.07 |
| September 02, 2026 | 0.07 |
| September 01, 2026 | 0.07 |
| August 31, 2026 | 0.07 |
| August 28, 2026 | 0.067 |
| August 27, 2026 | 0.067 |
| August 26, 2026 | 0.067 |
| August 25, 2026 | 0.07 |
| August 24, 2026 | 0.0626 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cisco Systems, Inc. | 103.17 |
| Viavi Solutions, Inc. | 29.96 |
| NetScout Systems, Inc. | 38.30 |
| Infrax Systems, Inc. | 0.0006 |
| Altigen Communications, Inc. | 0.446 |