Fortran Corp. (North Carolina) (FRTN)
0.067
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
Fortran Total Return Price : 0.067 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 0.067 |
| August 27, 2026 | 0.067 |
| August 26, 2026 | 0.067 |
| August 25, 2026 | 0.07 |
| August 24, 2026 | 0.0626 |
| August 21, 2026 | 0.07 |
| August 20, 2026 | 0.07 |
| August 19, 2026 | 0.0681 |
| August 18, 2026 | 0.0681 |
| August 17, 2026 | 0.0681 |
| August 14, 2026 | 0.0681 |
| August 13, 2026 | 0.075 |
| August 12, 2026 | 0.107 |
| August 11, 2026 | 0.107 |
| August 10, 2026 | 0.107 |
| August 07, 2026 | 0.107 |
| August 06, 2026 | 0.0844 |
| August 05, 2026 | 0.0844 |
| August 04, 2026 | 0.0844 |
| August 03, 2026 | 0.0844 |
| July 31, 2026 | 0.0844 |
| July 30, 2026 | 0.0844 |
| July 29, 2026 | 0.0948 |
| July 28, 2026 | 0.0948 |
| July 27, 2026 | 0.0974 |
| Date | Value |
|---|---|
| July 24, 2026 | 0.0989 |
| July 23, 2026 | 0.0949 |
| July 22, 2026 | 0.0949 |
| July 21, 2026 | 0.0949 |
| July 20, 2026 | 0.0949 |
| July 17, 2026 | 0.0796 |
| July 16, 2026 | 0.0974 |
| July 15, 2026 | 0.0759 |
| July 14, 2026 | 0.0746 |
| July 13, 2026 | 0.0746 |
| July 10, 2026 | 0.0746 |
| July 09, 2026 | 0.0746 |
| July 08, 2026 | 0.0746 |
| July 07, 2026 | 0.0746 |
| July 06, 2026 | 0.0746 |
| July 02, 2026 | 0.0849 |
| July 01, 2026 | 0.0849 |
| June 30, 2026 | 0.0849 |
| June 29, 2026 | 0.06 |
| June 26, 2026 | 0.1033 |
| June 25, 2026 | 0.1113 |
| June 24, 2026 | 0.0859 |
| June 23, 2026 | 0.0859 |
| June 22, 2026 | 0.0701 |
| June 18, 2026 | 0.0701 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cisco Systems, Inc. | 109.93 |
| Viavi Solutions, Inc. | 36.54 |
| NetScout Systems, Inc. | 39.06 |
| Infrax Systems, Inc. | 0.0003 |
| Altigen Communications, Inc. | 0.50 |