NetScout Systems, Inc. (NTCT)
38.21
-1.06
(-2.70%)
USD |
NASDAQ |
Sep 18, 16:00
38.76
+0.55
(+1.44%)
After-Hours: 20:00
NetScout Systems Total Return Price : 38.21 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 38.21 |
| September 17, 2026 | 39.27 |
| September 16, 2026 | 38.51 |
| September 15, 2026 | 38.37 |
| September 14, 2026 | 37.37 |
| September 11, 2026 | 38.05 |
| September 10, 2026 | 37.44 |
| September 09, 2026 | 37.30 |
| September 08, 2026 | 36.98 |
| September 04, 2026 | 37.22 |
| September 03, 2026 | 37.50 |
| September 02, 2026 | 37.49 |
| September 01, 2026 | 38.00 |
| August 31, 2026 | 38.83 |
| August 28, 2026 | 39.06 |
| August 27, 2026 | 39.46 |
| August 26, 2026 | 38.50 |
| August 25, 2026 | 38.06 |
| August 24, 2026 | 37.81 |
| August 21, 2026 | 38.49 |
| August 20, 2026 | 38.04 |
| August 19, 2026 | 38.35 |
| August 18, 2026 | 38.94 |
| August 17, 2026 | 39.14 |
| August 14, 2026 | 39.67 |
| Date | Value |
|---|---|
| August 13, 2026 | 39.72 |
| August 12, 2026 | 39.49 |
| August 11, 2026 | 38.60 |
| August 10, 2026 | 38.64 |
| August 07, 2026 | 38.44 |
| August 06, 2026 | 40.13 |
| August 05, 2026 | 41.02 |
| August 04, 2026 | 42.21 |
| August 03, 2026 | 40.94 |
| July 31, 2026 | 40.67 |
| July 30, 2026 | 40.04 |
| July 29, 2026 | 38.93 |
| July 28, 2026 | 39.69 |
| July 27, 2026 | 39.98 |
| July 24, 2026 | 40.00 |
| July 23, 2026 | 39.45 |
| July 22, 2026 | 40.67 |
| July 21, 2026 | 41.75 |
| July 20, 2026 | 41.53 |
| July 17, 2026 | 41.30 |
| July 16, 2026 | 40.84 |
| July 15, 2026 | 41.91 |
| July 14, 2026 | 43.21 |
| July 13, 2026 | 43.14 |
| July 10, 2026 | 43.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cisco Systems, Inc. | 109.51 |
| Viavi Solutions, Inc. | 35.36 |
| Infrax Systems, Inc. | 0.0007 |
| Fortran Corp. (North Carolina) | 0.065 |
| Altigen Communications, Inc. | 0.45 |