NetScout Systems Inc (NTCT)
20.08
-0.18
(-0.91%)
USD |
NASDAQ |
May 03, 16:00
20.08
0.00 (0.00%)
After-Hours: 20:00
NetScout Systems Total Return Price: 20.08 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 20.26 |
| May 01, 2024 | 19.78 |
| April 30, 2024 | 19.26 |
| April 29, 2024 | 19.80 |
| April 26, 2024 | 19.90 |
| April 25, 2024 | 19.90 |
| April 24, 2024 | 19.97 |
| April 23, 2024 | 20.00 |
| April 22, 2024 | 19.54 |
| April 19, 2024 | 19.43 |
| April 18, 2024 | 19.07 |
| April 17, 2024 | 18.94 |
| April 16, 2024 | 19.17 |
| April 15, 2024 | 19.27 |
| April 12, 2024 | 19.68 |
| April 11, 2024 | 20.31 |
| April 10, 2024 | 19.96 |
| April 09, 2024 | 20.66 |
| April 08, 2024 | 20.18 |
| April 05, 2024 | 20.00 |
| April 04, 2024 | 20.65 |
| April 03, 2024 | 20.72 |
| April 02, 2024 | 20.97 |
| April 01, 2024 | 21.81 |
| March 28, 2024 | 21.84 |
| Date | Value |
|---|---|
| March 27, 2024 | 21.81 |
| March 26, 2024 | 21.47 |
| March 25, 2024 | 21.61 |
| March 22, 2024 | 21.33 |
| March 21, 2024 | 21.63 |
| March 20, 2024 | 21.60 |
| March 19, 2024 | 20.83 |
| March 18, 2024 | 20.83 |
| March 15, 2024 | 22.42 |
| March 14, 2024 | 23.78 |
| March 13, 2024 | 23.99 |
| March 12, 2024 | 23.95 |
| March 11, 2024 | 23.73 |
| March 08, 2024 | 21.76 |
| March 07, 2024 | 21.51 |
| March 06, 2024 | 21.29 |
| March 05, 2024 | 21.39 |
| March 04, 2024 | 21.50 |
| March 01, 2024 | 21.54 |
| February 29, 2024 | 21.65 |
| February 28, 2024 | 21.32 |
| February 27, 2024 | 21.72 |
| February 26, 2024 | 21.50 |
| February 23, 2024 | 21.68 |
| February 22, 2024 | 21.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.94
Minimum
Apr 17 2024
37.90
Maximum
Dec 01 2022
27.50
Average
27.61
Median
Mar 03 2021
Total Return Price Benchmarks
| Autodesk Inc | 215.29 |
| Agilysys Inc | 79.07 |
| American Software Inc | 10.12 |
| Issuer Direct Corp | 11.61 |
| WaveDancer Inc | 2.16 |