Altigen Communications, Inc. (ATGN)
0.50
+0.02
(+4.19%)
USD |
OTCM |
Aug 28, 16:00
Altigen Communications Total Return Price : 0.50 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 0.50 |
| August 27, 2026 | 0.4799 |
| August 26, 2026 | 0.4799 |
| August 25, 2026 | 0.4879 |
| August 24, 2026 | 0.5087 |
| August 21, 2026 | 0.5088 |
| August 20, 2026 | 0.5088 |
| August 19, 2026 | 0.4944 |
| August 18, 2026 | 0.5466 |
| August 17, 2026 | 0.5466 |
| August 14, 2026 | 0.5161 |
| August 13, 2026 | 0.48 |
| August 12, 2026 | 0.49 |
| August 11, 2026 | 0.49 |
| August 10, 2026 | 0.49 |
| August 07, 2026 | 0.4875 |
| August 06, 2026 | 0.4875 |
| August 05, 2026 | 0.4875 |
| August 04, 2026 | 0.4875 |
| August 03, 2026 | 0.489 |
| July 31, 2026 | 0.489 |
| July 30, 2026 | 0.4626 |
| July 29, 2026 | 0.489 |
| July 28, 2026 | 0.46 |
| July 27, 2026 | 0.46 |
| Date | Value |
|---|---|
| July 24, 2026 | 0.47 |
| July 23, 2026 | 0.47 |
| July 22, 2026 | 0.4806 |
| July 21, 2026 | 0.4806 |
| July 20, 2026 | 0.4734 |
| July 17, 2026 | 0.4734 |
| July 16, 2026 | 0.4734 |
| July 15, 2026 | 0.4734 |
| July 14, 2026 | 0.47 |
| July 13, 2026 | 0.47 |
| July 10, 2026 | 0.4723 |
| July 09, 2026 | 0.4806 |
| July 08, 2026 | 0.47 |
| July 07, 2026 | 0.4806 |
| July 06, 2026 | 0.4806 |
| July 02, 2026 | 0.47 |
| July 01, 2026 | 0.50 |
| June 30, 2026 | 0.50 |
| June 29, 2026 | 0.50 |
| June 26, 2026 | 0.50 |
| June 25, 2026 | 0.51 |
| June 24, 2026 | 0.51 |
| June 23, 2026 | 0.51 |
| June 22, 2026 | 0.51 |
| June 18, 2026 | 0.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cisco Systems, Inc. | 109.93 |
| Viavi Solutions, Inc. | 36.54 |
| NetScout Systems, Inc. | 39.06 |
| Infrax Systems, Inc. | 0.0003 |
| Fortran Corp. (North Carolina) | 0.067 |