Vertex Inc (VERX)
32.62
+0.32
(+1.01%)
USD |
NASDAQ |
May 17, 16:00
32.62
0.00 (0.00%)
After-Hours: 20:00
Vertex Total Return Price: 32.63 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 32.63 |
May 16, 2024 | 32.30 |
May 15, 2024 | 31.80 |
May 14, 2024 | 31.39 |
May 13, 2024 | 31.70 |
May 10, 2024 | 31.70 |
May 09, 2024 | 30.53 |
May 08, 2024 | 29.92 |
May 07, 2024 | 30.15 |
May 06, 2024 | 30.30 |
May 03, 2024 | 29.26 |
May 02, 2024 | 29.33 |
May 01, 2024 | 29.21 |
April 30, 2024 | 29.13 |
April 29, 2024 | 29.22 |
April 26, 2024 | 29.53 |
April 25, 2024 | 29.41 |
April 24, 2024 | 28.91 |
April 23, 2024 | 27.94 |
April 22, 2024 | 30.04 |
April 19, 2024 | 28.61 |
April 18, 2024 | 29.05 |
April 17, 2024 | 29.21 |
April 16, 2024 | 29.82 |
April 15, 2024 | 30.22 |
Date | Value |
---|---|
April 12, 2024 | 31.34 |
April 11, 2024 | 32.23 |
April 10, 2024 | 31.97 |
April 09, 2024 | 32.57 |
April 08, 2024 | 31.91 |
April 05, 2024 | 31.75 |
April 04, 2024 | 31.80 |
April 03, 2024 | 32.14 |
April 02, 2024 | 32.09 |
April 01, 2024 | 32.03 |
March 28, 2024 | 31.76 |
March 27, 2024 | 30.66 |
March 26, 2024 | 30.15 |
March 25, 2024 | 30.09 |
March 22, 2024 | 29.86 |
March 21, 2024 | 29.54 |
March 20, 2024 | 29.95 |
March 19, 2024 | 29.95 |
March 18, 2024 | 29.80 |
March 15, 2024 | 29.81 |
March 14, 2024 | 29.90 |
March 13, 2024 | 29.66 |
March 12, 2024 | 29.83 |
March 11, 2024 | 29.17 |
March 08, 2024 | 29.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.59
Minimum
Jun 13 2022
38.98
Maximum
Feb 19 2021
20.70
Average
20.05
Median
May 03 2023
Total Return Price Benchmarks
Oracle Corp | 123.50 |
C3.ai Inc | 26.39 |
ACI Worldwide Inc | 37.50 |
Intuit Inc | 661.18 |
Mitek Systems Inc | 13.04 |