Vitalhub Corp. (VHI.TO)
7.36
-0.18
(-2.39%)
CAD |
TSX |
Sep 18, 16:00
Vitalhub Price : 7.36 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 7.53 | 7.53 | 7.30 | 7.36 | 152587.0 |
| Sep 17, 2026 | 7.53 | 7.56 | 7.37 | 7.54 | 164673.0 |
| Sep 16, 2026 | 7.52 | 7.52 | 7.29 | 7.38 | 142061.0 |
| Sep 15, 2026 | 7.65 | 7.65 | 7.43 | 7.48 | 87896.00 |
| Sep 14, 2026 | 7.46 | 7.73 | 7.40 | 7.66 | 92424.00 |
| Sep 11, 2026 | 7.56 | 7.67 | 7.435 | 7.47 | 77580.00 |
| Sep 10, 2026 | 7.59 | 7.65 | 7.45 | 7.52 | 121118.0 |
| Sep 09, 2026 | 7.94 | 8.10 | 7.55 | 7.56 | 180093.0 |
| Sep 08, 2026 | 8.06 | 8.06 | 7.75 | 7.96 | 274696.0 |
| Sep 04, 2026 | 8.23 | 8.23 | 7.98 | 8.04 | 109877.0 |
| Sep 03, 2026 | 8.19 | 8.28 | 8.14 | 8.23 | 131703.0 |
| Sep 02, 2026 | 8.22 | 8.40 | 8.11 | 8.16 | 92410.00 |
| Sep 01, 2026 | 8.54 | 8.65 | 8.13 | 8.21 | 146476.0 |
| Aug 31, 2026 | 8.61 | 8.70 | 8.385 | 8.60 | 226290.0 |
| Aug 28, 2026 | 8.60 | 8.97 | 8.58 | 8.61 | 347047.0 |
| Aug 27, 2026 | 8.13 | 8.71 | 8.13 | 8.61 | 452023.0 |
| Aug 26, 2026 | 8.00 | 8.14 | 7.90 | 8.11 | 200717.0 |
| Aug 25, 2026 | 7.88 | 7.99 | 7.80 | 7.96 | 153219.0 |
| Aug 24, 2026 | 8.07 | 8.07 | 7.69 | 7.89 | 208524.0 |
| Aug 21, 2026 | 7.93 | 8.08 | 7.82 | 8.07 | 132936.0 |
| Aug 20, 2026 | 7.90 | 8.05 | 7.85 | 7.91 | 200988.0 |
| Aug 19, 2026 | 7.81 | 8.07 | 7.81 | 8.06 | 258134.0 |
| Aug 18, 2026 | 7.81 | 7.86 | 7.70 | 7.73 | 87950.00 |
| Aug 17, 2026 | 7.89 | 7.89 | 7.73 | 7.83 | 172404.0 |
| Aug 14, 2026 | 8.06 | 8.06 | 7.74 | 7.90 | 117111.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CardioComm Solutions, Inc. | 0.01 |
| Rocket Doctor AI, Inc. | 0.59 |
| NetraMark Holdings, Inc. | 0.68 |
| Reliq Health Technologies, Inc. | 0.215 |
| Diagnos, Inc. | 0.475 |
Price Related Metrics
| PE Ratio | 63.39 |
| PS Ratio | 3.648 |
| PEG Ratio | 2.052 |
| Price to Book Value | 1.70 |
| Price to Free Cash Flow | 22.39 |
| Earnings Yield | 1.58% |
| Market Cap | 466.18M |
| PEGY Ratio | 2.052 |
| Operating PE Ratio | 30.29 |
| Normalized PE Ratio | 36.36 |