Vitalhub Corp. (VHI.TO)
7.56
-0.07
(-0.92%)
CAD |
TSX |
Oct 23, 16:00
Vitalhub Price : 7.56 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 7.63 | 7.70 | 7.53 | 7.56 | 99934.00 |
| Oct 22, 2026 | 7.63 | 7.78 | 7.60 | 7.63 | 102522.0 |
| Oct 21, 2026 | 7.60 | 7.73 | 7.53 | 7.69 | 66087.00 |
| Oct 20, 2026 | 7.37 | 7.68 | 7.37 | 7.56 | 60579.00 |
| Oct 19, 2026 | 7.32 | 7.44 | 7.24 | 7.42 | 51715.00 |
| Oct 16, 2026 | 7.59 | 7.68 | 7.28 | 7.28 | 88800.00 |
| Oct 15, 2026 | 7.17 | 7.60 | 7.10 | 7.58 | 197510.0 |
| Oct 14, 2026 | 7.58 | 7.73 | 7.28 | 7.29 | 263116.0 |
| Oct 13, 2026 | 7.20 | 7.69 | 7.14 | 7.67 | 479055.0 |
| Oct 09, 2026 | 7.18 | 7.27 | 7.17 | 7.20 | 122985.0 |
| Oct 08, 2026 | 7.15 | 7.25 | 7.11 | 7.17 | 108881.0 |
| Oct 07, 2026 | 7.30 | 7.33 | 7.145 | 7.25 | 244850.0 |
| Oct 06, 2026 | 7.49 | 7.55 | 7.36 | 7.37 | 202625.0 |
| Oct 05, 2026 | 7.39 | 7.66 | 7.39 | 7.49 | 389826.0 |
| Oct 02, 2026 | 7.80 | 7.80 | 7.46 | 7.50 | 176071.0 |
| Oct 01, 2026 | 7.50 | 7.71 | 7.48 | 7.53 | 168474.0 |
| Sep 30, 2026 | 7.31 | 7.56 | 7.31 | 7.51 | 111873.0 |
| Sep 29, 2026 | 7.40 | 7.43 | 7.28 | 7.33 | 71167.00 |
| Sep 28, 2026 | 7.45 | 7.51 | 7.25 | 7.38 | 206416.0 |
| Sep 25, 2026 | 7.41 | 7.58 | 7.39 | 7.58 | 193874.0 |
| Sep 24, 2026 | 7.53 | 7.56 | 7.26 | 7.36 | 180743.0 |
| Sep 23, 2026 | 7.54 | 7.61 | 7.42 | 7.61 | 205965.0 |
| Sep 22, 2026 | 7.56 | 7.59 | 7.45 | 7.54 | 152834.0 |
| Sep 21, 2026 | 7.34 | 7.51 | 7.28 | 7.46 | 78894.00 |
| Sep 18, 2026 | 7.53 | 7.53 | 7.30 | 7.36 | 152587.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CardioComm Solutions, Inc. | 0.01 |
| Rocket Doctor AI, Inc. | 0.47 |
| NetraMark Holdings, Inc. | 0.52 |
| Reliq Health Technologies, Inc. | 0.215 |
| Diagnos, Inc. | 0.37 |
Price Related Metrics
| PE Ratio | 65.12 |
| PS Ratio | 3.748 |
| PEG Ratio | 2.108 |
| Price to Book Value | 1.746 |
| Price to Free Cash Flow | 22.99 |
| Earnings Yield | 1.54% |
| Market Cap | 478.84M |
| PEGY Ratio | 2.108 |
| Operating PE Ratio | 31.12 |
| Normalized PE Ratio | 37.35 |