Vitalhub Corp. (VHI.TO)
7.96
+0.07
(+0.89%)
CAD |
TSX |
Aug 25, 16:00
Vitalhub Price : 7.96 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.07 | 8.07 | 7.69 | 7.89 | 208524.0 |
| Aug 21, 2026 | 7.93 | 8.08 | 7.82 | 8.07 | 132936.0 |
| Aug 20, 2026 | 7.90 | 8.05 | 7.85 | 7.91 | 200988.0 |
| Aug 19, 2026 | 7.81 | 8.07 | 7.81 | 8.06 | 258134.0 |
| Aug 18, 2026 | 7.81 | 7.86 | 7.70 | 7.73 | 87950.00 |
| Aug 17, 2026 | 7.89 | 7.89 | 7.73 | 7.83 | 172404.0 |
| Aug 14, 2026 | 8.06 | 8.06 | 7.74 | 7.90 | 117111.0 |
| Aug 13, 2026 | 7.51 | 8.01 | 7.51 | 8.01 | 369708.0 |
| Aug 12, 2026 | 7.76 | 7.76 | 7.38 | 7.48 | 161475.0 |
| Aug 11, 2026 | 7.67 | 7.85 | 7.63 | 7.78 | 184050.0 |
| Aug 10, 2026 | 7.88 | 7.91 | 7.54 | 7.66 | 313021.0 |
| Aug 07, 2026 | 7.00 | 7.90 | 6.86 | 7.89 | 774164.0 |
| Aug 06, 2026 | 7.06 | 7.11 | 7.00 | 7.04 | 158993.0 |
| Aug 05, 2026 | 7.16 | 7.19 | 7.02 | 7.09 | 147750.0 |
| Aug 04, 2026 | 6.90 | 7.11 | 6.90 | 7.09 | 225833.0 |
| Jul 31, 2026 | 6.85 | 6.97 | 6.79 | 6.84 | 155683.0 |
| Jul 30, 2026 | 6.94 | 6.95 | 6.745 | 6.93 | 184934.0 |
| Jul 29, 2026 | 6.91 | 7.07 | 6.88 | 6.98 | 128336.0 |
| Jul 28, 2026 | 6.87 | 7.025 | 6.80 | 6.95 | 269737.0 |
| Jul 27, 2026 | 6.68 | 6.92 | 6.62 | 6.85 | 307800.0 |
| Jul 24, 2026 | 6.55 | 6.63 | 6.46 | 6.58 | 356989.0 |
| Jul 23, 2026 | 6.74 | 6.74 | 6.47 | 6.52 | 294138.0 |
| Jul 21, 2026 | 6.95 | 6.98 | 6.83 | 6.88 | 163730.0 |
| Jul 20, 2026 | 7.12 | 7.15 | 6.93 | 6.95 | 141979.0 |
| Jul 17, 2026 | 7.20 | 7.27 | 7.02 | 7.10 | 165263.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CardioComm Solutions, Inc. | 0.01 |
| Rocket Doctor AI, Inc. | 0.61 |
| NetraMark Holdings, Inc. | 0.70 |
| Reliq Health Technologies, Inc. | 0.215 |
| Diagnos, Inc. | 0.41 |
Price Related Metrics
| PE Ratio | 68.56 |
| PS Ratio | 3.946 |
| PEG Ratio | 2.220 |
| Price to Book Value | 1.839 |
| Price to Free Cash Flow | 24.21 |
| Earnings Yield | 1.46% |
| Market Cap | 504.18M |
| PEGY Ratio | 2.220 |
| Operating PE Ratio | 32.76 |
| Normalized PE Ratio | 39.33 |