CardioComm Solutions, Inc. (EKG.V)
0.01
0.00 (0.00%)
CAD |
TSXV |
Aug 25, 12:03
CardioComm Solutions Price : 0.01 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1800.00 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2100.00 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 26000.00 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 3000.00 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2100.00 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00 |
| Aug 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1001.00 |
| Aug 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 25000.00 |
| Aug 05, 2026 | 0.01 | 0.01 | 0.005 | 0.005 | 24001.00 |
| Aug 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1.000 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1.000 |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1.000 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.005 | 0.01 | 31499.00 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1.000 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 60000.00 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 20000.00 |
| Jul 20, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Jul 17, 2026 | 0.01 | 0.015 | 0.01 | 0.015 | 192000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vitalhub Corp. | 7.96 |
| Rocket Doctor AI, Inc. | 0.61 |
| NetraMark Holdings, Inc. | 0.70 |
| Reliq Health Technologies, Inc. | 0.215 |
| Diagnos, Inc. | 0.41 |
Price Related Metrics
| PS Ratio | 7.160 |
| PEG Ratio | -0.0282 |
| Earnings Yield | -26.00% |
| Market Cap | 1.976M |
| PEGY Ratio | -0.0282 |