CardioComm Solutions, Inc. (EKG.V)
0.01
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
CardioComm Solutions Price : 0.01 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.01 | 0.01 | 0.005 | 0.01 | 133040.0 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.005 | 0.005 | 81000.00 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.005 | 0.005 | 75500.00 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 |
| Sep 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
| Sep 08, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 100.00 |
| Sep 04, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 50001.00 |
| Sep 03, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 1.000 |
| Sep 02, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 1.000 |
| Sep 01, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 1.000 |
| Aug 31, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 100.00 |
| Aug 28, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 1000.00 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 60995.00 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 13100.00 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1800.00 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2100.00 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 26000.00 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 3000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vitalhub Corp. | 7.36 |
| Rocket Doctor AI, Inc. | 0.59 |
| NetraMark Holdings, Inc. | 0.68 |
| Reliq Health Technologies, Inc. | 0.215 |
| Diagnos, Inc. | 0.475 |
Price Related Metrics
| PS Ratio | 7.160 |
| PEG Ratio | -0.0282 |
| Earnings Yield | -26.00% |
| Market Cap | 1.976M |
| PEGY Ratio | -0.0282 |