Rocket Doctor AI, Inc. (AIDR.CX)
0.59
0.00 (0.00%)
CAD |
CNSX |
Sep 18, 16:00
Rocket Doctor AI Price : 0.59 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.59 | 0.59 | 0.58 | 0.59 | 21220.00 |
| Sep 17, 2026 | 0.59 | 0.59 | 0.57 | 0.59 | 71000.00 |
| Sep 16, 2026 | 0.59 | 0.59 | 0.57 | 0.59 | 26673.00 |
| Sep 15, 2026 | 0.59 | 0.59 | 0.57 | 0.58 | 75845.00 |
| Sep 14, 2026 | 0.59 | 0.61 | 0.585 | 0.59 | 192400.0 |
| Sep 11, 2026 | 0.60 | 0.60 | 0.57 | 0.59 | 29478.00 |
| Sep 10, 2026 | 0.58 | 0.60 | 0.58 | 0.58 | 73999.00 |
| Sep 09, 2026 | 0.59 | 0.60 | 0.57 | 0.57 | 272570.0 |
| Sep 08, 2026 | 0.58 | 0.60 | 0.56 | 0.57 | 266250.0 |
| Sep 04, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | 97654.00 |
| Sep 03, 2026 | 0.59 | 0.60 | 0.58 | 0.60 | 117963.0 |
| Sep 02, 2026 | 0.60 | 0.60 | 0.56 | 0.57 | 209995.0 |
| Sep 01, 2026 | 0.60 | 0.60 | 0.57 | 0.58 | 138530.0 |
| Aug 31, 2026 | 0.61 | 0.61 | 0.59 | 0.59 | 75887.00 |
| Aug 28, 2026 | 0.62 | 0.62 | 0.60 | 0.60 | 30611.00 |
| Aug 27, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 6272.00 |
| Aug 26, 2026 | 0.62 | 0.62 | 0.60 | 0.60 | 187932.0 |
| Aug 25, 2026 | 0.62 | 0.62 | 0.60 | 0.61 | 71259.00 |
| Aug 24, 2026 | 0.62 | 0.62 | 0.59 | 0.62 | 80281.00 |
| Aug 21, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 268950.0 |
| Aug 20, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 15482.00 |
| Aug 19, 2026 | 0.60 | 0.62 | 0.59 | 0.60 | 43540.00 |
| Aug 18, 2026 | 0.59 | 0.61 | 0.59 | 0.60 | 62180.00 |
| Aug 17, 2026 | 0.61 | 0.61 | 0.59 | 0.59 | 74071.00 |
| Aug 14, 2026 | 0.61 | 0.62 | 0.60 | 0.61 | 96007.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CardioComm Solutions, Inc. | 0.01 |
| Vitalhub Corp. | 7.36 |
| NetraMark Holdings, Inc. | 0.68 |
| Reliq Health Technologies, Inc. | 0.215 |
| Diagnos, Inc. | 0.475 |
Price Related Metrics
| PS Ratio | 18.97 |
| PEG Ratio | -0.0425 |
| Price to Book Value | 159.91 |
| Earnings Yield | -42.95% |
| Market Cap | 57.47M |
| PEGY Ratio | -0.0425 |