Rocket Doctor AI, Inc. (AIDR.CX)
0.61
-0.01
(-1.61%)
CAD |
CNSX |
Aug 25, 16:00
Rocket Doctor AI Price : 0.61 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.62 | 0.62 | 0.59 | 0.62 | 80281.00 |
| Aug 21, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 268950.0 |
| Aug 20, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 15482.00 |
| Aug 19, 2026 | 0.60 | 0.62 | 0.59 | 0.60 | 43540.00 |
| Aug 18, 2026 | 0.59 | 0.61 | 0.59 | 0.60 | 62180.00 |
| Aug 17, 2026 | 0.61 | 0.61 | 0.59 | 0.59 | 74071.00 |
| Aug 14, 2026 | 0.61 | 0.62 | 0.60 | 0.61 | 96007.00 |
| Aug 13, 2026 | 0.60 | 0.61 | 0.58 | 0.60 | 16508.00 |
| Aug 12, 2026 | 0.60 | 0.62 | 0.60 | 0.60 | 146955.0 |
| Aug 11, 2026 | 0.59 | 0.62 | 0.59 | 0.60 | 85502.00 |
| Aug 10, 2026 | 0.58 | 0.60 | 0.57 | 0.58 | 60375.00 |
| Aug 07, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | 95068.00 |
| Aug 06, 2026 | 0.60 | 0.60 | 0.58 | 0.60 | 73604.00 |
| Aug 05, 2026 | 0.60 | 0.62 | 0.58 | 0.60 | 129464.0 |
| Aug 04, 2026 | 0.58 | 0.60 | 0.57 | 0.59 | 44521.00 |
| Jul 31, 2026 | 0.58 | 0.59 | 0.56 | 0.57 | 82432.00 |
| Jul 30, 2026 | 0.60 | 0.60 | 0.56 | 0.58 | 134458.0 |
| Jul 29, 2026 | 0.58 | 0.61 | 0.58 | 0.58 | 163080.0 |
| Jul 28, 2026 | 0.61 | 0.61 | 0.58 | 0.59 | 74046.00 |
| Jul 27, 2026 | 0.61 | 0.63 | 0.61 | 0.61 | 25554.00 |
| Jul 24, 2026 | 0.64 | 0.64 | 0.61 | 0.61 | 52559.00 |
| Jul 23, 2026 | 0.64 | 0.66 | 0.63 | 0.64 | 106593.0 |
| Jul 22, 2026 | 0.62 | 0.66 | 0.61 | 0.64 | 217791.0 |
| Jul 21, 2026 | 0.62 | 0.63 | 0.60 | 0.62 | 110398.0 |
| Jul 20, 2026 | 0.62 | 0.62 | 0.59 | 0.61 | 62251.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CardioComm Solutions, Inc. | 0.01 |
| Vitalhub Corp. | 7.96 |
| NetraMark Holdings, Inc. | 0.70 |
| Reliq Health Technologies, Inc. | 0.215 |
| Diagnos, Inc. | 0.41 |
Price Related Metrics
| PS Ratio | 19.15 |
| PEG Ratio | -0.1210 |
| Price to Book Value | 9.412 |
| Earnings Yield | -37.51% |
| Market Cap | 58.45M |
| PEGY Ratio | -0.1210 |