Diagnos, Inc. (ADK.V)

0.475 +0.02 (+4.40%) CAD  |  TSXV  |  Sep 18, 16:00
More

Diagnos Price : 0.475 for Sept. 18, 2026

Price Chart

View Price for ADK.V.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 0.465 0.485 0.455 0.475 189120.0
Sep 17, 2026 0.47 0.47 0.455 0.455 121600.0
Sep 16, 2026 0.50 0.50 0.46 0.46 460249.0
Sep 15, 2026 0.53 0.53 0.48 0.49 404462.0
Sep 14, 2026 0.45 0.53 0.435 0.51 467171.0
Sep 11, 2026 0.44 0.45 0.43 0.45 226310.0
Sep 10, 2026 0.445 0.445 0.42 0.435 125359.0
Sep 09, 2026 0.455 0.455 0.43 0.43 136075.0
Sep 08, 2026 0.465 0.47 0.44 0.45 261358.0
Sep 04, 2026 0.48 0.48 0.465 0.475 61732.00
Sep 03, 2026 0.47 0.49 0.465 0.48 188504.0
Sep 02, 2026 0.495 0.50 0.465 0.465 215280.0
Sep 01, 2026 0.495 0.495 0.46 0.495 493334.0
Aug 31, 2026 0.495 0.50 0.48 0.50 143124.0
Aug 28, 2026 0.49 0.52 0.475 0.50 347450.0
Aug 27, 2026 0.49 0.49 0.455 0.49 404132.0
Aug 26, 2026 0.42 0.48 0.42 0.465 755679.0
Aug 25, 2026 0.41 0.415 0.40 0.41 139066.0
Aug 24, 2026 0.39 0.405 0.385 0.405 265771.0
Aug 21, 2026 0.39 0.39 0.375 0.39 167500.0
Aug 20, 2026 0.415 0.415 0.385 0.39 145310.0
Aug 19, 2026 0.39 0.42 0.39 0.40 218300.0
Aug 18, 2026 0.395 0.395 0.38 0.39 131003.0
Aug 17, 2026 0.385 0.395 0.38 0.395 270391.0
Aug 14, 2026 0.40 0.40 0.375 0.375 133286.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Evokai Creative Labs, Inc. 0.115
Arch Biopartners, Inc. 0.86
Avricore Health, Inc. 0.06
Kane Biotech, Inc. 0.03
CardioComm Solutions, Inc. 0.01

Price Related Metrics

PS Ratio 801.21
Price to Book Value 83.33
Earnings Yield -8.69%
Market Cap 57.20M