Diagnos (ADK.V) Price: 0.37

Diagnos, Inc. (ADK.V)

0.37 -0.02 (-3.90%) CAD | TSXV | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.395	0.395	0.36	0.37	294550.0
Oct 22, 2026	0.385	0.41	0.375	0.385	522250.0
Oct 21, 2026	0.39	0.40	0.38	0.38	158100.0
Oct 20, 2026	0.39	0.395	0.37	0.395	247750.0
Oct 19, 2026	0.385	0.395	0.38	0.39	77000.00
Oct 16, 2026	0.405	0.41	0.37	0.38	178474.0
Oct 15, 2026	0.405	0.41	0.39	0.40	149100.0
Oct 14, 2026	0.435	0.435	0.38	0.395	504371.0
Oct 13, 2026	0.465	0.47	0.41	0.425	680092.0
Oct 09, 2026	0.475	0.475	0.46	0.465	175948.0
Oct 08, 2026	0.48	0.49	0.47	0.475	203500.0
Oct 07, 2026	0.475	0.48	0.465	0.47	126510.0
Oct 06, 2026	0.485	0.485	0.47	0.47	172009.0
Oct 05, 2026	0.48	0.485	0.475	0.475	126218.0
Oct 02, 2026	0.485	0.485	0.47	0.48	119750.0
Oct 01, 2026	0.485	0.485	0.47	0.475	252810.0
Sep 30, 2026	0.495	0.495	0.475	0.48	209508.0
Sep 29, 2026	0.495	0.50	0.47	0.485	306500.0
Sep 28, 2026	0.49	0.49	0.475	0.48	186040.0
Sep 25, 2026	0.485	0.52	0.47	0.49	415089.0
Sep 24, 2026	0.49	0.49	0.47	0.48	261250.0
Sep 23, 2026	0.49	0.49	0.47	0.485	195225.0
Sep 22, 2026	0.48	0.49	0.475	0.48	90209.00
Sep 21, 2026	0.485	0.49	0.46	0.475	136619.0
Sep 18, 2026	0.465	0.485	0.455	0.475	189120.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks