Diagnos, Inc. (ADK.V)
0.41
0.00 (0.00%)
CAD |
TSXV |
Aug 25, 14:51
Diagnos Price : 0.41 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.39 | 0.405 | 0.385 | 0.405 | 265771.0 |
| Aug 21, 2026 | 0.39 | 0.39 | 0.375 | 0.39 | 167500.0 |
| Aug 20, 2026 | 0.415 | 0.415 | 0.385 | 0.39 | 145310.0 |
| Aug 19, 2026 | 0.39 | 0.42 | 0.39 | 0.40 | 218300.0 |
| Aug 18, 2026 | 0.395 | 0.395 | 0.38 | 0.39 | 131003.0 |
| Aug 17, 2026 | 0.385 | 0.395 | 0.38 | 0.395 | 270391.0 |
| Aug 14, 2026 | 0.40 | 0.40 | 0.375 | 0.375 | 133286.0 |
| Aug 13, 2026 | 0.385 | 0.415 | 0.375 | 0.40 | 1.100M |
| Aug 12, 2026 | 0.39 | 0.39 | 0.37 | 0.385 | 245300.0 |
| Aug 11, 2026 | 0.38 | 0.39 | 0.365 | 0.38 | 348738.0 |
| Aug 10, 2026 | 0.325 | 0.38 | 0.325 | 0.38 | 542068.0 |
| Aug 07, 2026 | 0.325 | 0.33 | 0.315 | 0.33 | 336562.0 |
| Aug 06, 2026 | 0.335 | 0.34 | 0.325 | 0.325 | 150124.0 |
| Aug 05, 2026 | 0.32 | 0.34 | 0.30 | 0.31 | 662735.0 |
| Aug 04, 2026 | 0.285 | 0.30 | 0.28 | 0.30 | 229877.0 |
| Jul 31, 2026 | 0.285 | 0.285 | 0.275 | 0.275 | 63149.00 |
| Jul 30, 2026 | 0.295 | 0.30 | 0.275 | 0.275 | 268065.0 |
| Jul 29, 2026 | 0.29 | 0.315 | 0.285 | 0.285 | 754250.0 |
| Jul 28, 2026 | 0.36 | 0.365 | 0.28 | 0.29 | 2.277M |
| Jul 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Jul 24, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 130255.0 |
| Jul 23, 2026 | 0.23 | 0.235 | 0.225 | 0.23 | 153500.0 |
| Jul 21, 2026 | 0.23 | 0.235 | 0.225 | 0.23 | 118000.0 |
| Jul 20, 2026 | 0.235 | 0.235 | 0.225 | 0.23 | 142440.0 |
| Jul 17, 2026 | 0.235 | 0.235 | 0.225 | 0.225 | 107021.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Evokai Creative Labs, Inc. | 0.115 |
| Arch Biopartners, Inc. | 1.08 |
| Avricore Health, Inc. | 0.06 |
| Kane Biotech, Inc. | 0.03 |
| CardioComm Solutions, Inc. | 0.01 |
Price Related Metrics
| PS Ratio | 691.57 |
| Price to Book Value | 71.92 |
| Earnings Yield | -10.07% |
| Market Cap | 49.37M |