NetraMark Holdings, Inc. (AIAI.TO)
0.70
+0.03
(+4.48%)
CAD |
TSX |
Aug 25, 16:00
NetraMark Holdings Price : 0.70 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.65 | 0.70 | 0.62 | 0.70 | 82344.00 |
| Aug 24, 2026 | 0.66 | 0.68 | 0.65 | 0.67 | 71143.00 |
| Aug 21, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 168.00 |
| Aug 20, 2026 | 0.66 | 0.67 | 0.60 | 0.67 | 82500.00 |
| Aug 19, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 32652.00 |
| Aug 18, 2026 | 0.69 | 0.75 | 0.62 | 0.65 | 41402.00 |
| Aug 17, 2026 | 0.70 | 0.72 | 0.69 | 0.69 | 115000.0 |
| Aug 14, 2026 | 0.67 | 0.69 | 0.66 | 0.68 | 11638.00 |
| Aug 13, 2026 | 0.68 | 0.68 | 0.64 | 0.66 | 26500.00 |
| Aug 12, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 5500.00 |
| Aug 11, 2026 | 0.72 | 0.72 | 0.70 | 0.70 | 14100.00 |
| Aug 10, 2026 | 0.75 | 0.75 | 0.72 | 0.72 | 30600.00 |
| Aug 07, 2026 | 0.74 | 0.76 | 0.74 | 0.75 | 44000.00 |
| Aug 06, 2026 | 0.77 | 0.77 | 0.74 | 0.74 | 2513.00 |
| Aug 05, 2026 | 0.79 | 0.79 | 0.78 | 0.78 | 2687.00 |
| Aug 04, 2026 | 0.80 | 0.80 | 0.79 | 0.80 | 15810.00 |
| Jul 31, 2026 | 0.77 | 0.85 | 0.72 | 0.80 | 30645.00 |
| Jul 30, 2026 | 0.80 | 0.80 | 0.77 | 0.79 | 2190.00 |
| Jul 29, 2026 | 0.80 | 0.80 | 0.78 | 0.78 | 1005.00 |
| Jul 28, 2026 | 0.70 | 0.80 | 0.70 | 0.78 | 128506.0 |
| Jul 27, 2026 | 0.78 | 0.78 | 0.69 | 0.71 | 62784.00 |
| Jul 24, 2026 | 0.74 | 0.78 | 0.74 | 0.78 | 5500.00 |
| Jul 23, 2026 | 0.79 | 0.79 | 0.75 | 0.75 | 2000.00 |
| Jul 22, 2026 | 0.76 | 0.79 | 0.73 | 0.79 | 25740.00 |
| Jul 21, 2026 | 0.78 | 0.80 | 0.78 | 0.80 | 3150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CardioComm Solutions, Inc. | 0.01 |
| Vitalhub Corp. | 7.96 |
| Rocket Doctor AI, Inc. | 0.61 |
| Reliq Health Technologies, Inc. | 0.215 |
| Diagnos, Inc. | 0.41 |
Price Related Metrics
| PS Ratio | 103.45 |
| PEG Ratio | -0.4502 |
| Price to Book Value | 22.19 |
| Earnings Yield | -10.34% |
| Market Cap | 66.24M |
| PEGY Ratio | -0.4502 |