NetraMark Holdings, Inc. (AIAI.TO)
0.68
+0.02
(+3.03%)
CAD |
TSX |
Sep 18, 16:00
NetraMark Holdings Price : 0.68 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 10253.00 |
| Sep 17, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
| Sep 16, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 12500.00 |
| Sep 15, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 5265.00 |
| Sep 14, 2026 | 0.69 | 0.69 | 0.66 | 0.66 | 12100.00 |
| Sep 11, 2026 | 0.69 | 0.70 | 0.67 | 0.68 | 30120.00 |
| Sep 10, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 19493.00 |
| Sep 09, 2026 | 0.70 | 0.70 | 0.68 | 0.70 | 9675.00 |
| Sep 08, 2026 | 0.67 | 0.70 | 0.67 | 0.70 | 64550.00 |
| Sep 04, 2026 | 0.66 | 0.67 | 0.63 | 0.65 | 16500.00 |
| Sep 03, 2026 | 0.65 | 0.65 | 0.63 | 0.64 | 14500.00 |
| Sep 02, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 44102.00 |
| Sep 01, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 9515.00 |
| Aug 31, 2026 | 0.66 | 0.66 | 0.64 | 0.64 | 24073.00 |
| Aug 28, 2026 | 0.65 | 0.69 | 0.65 | 0.68 | 12000.00 |
| Aug 27, 2026 | 0.69 | 0.69 | 0.65 | 0.68 | 3150.00 |
| Aug 26, 2026 | 0.68 | 0.68 | 0.66 | 0.67 | 33500.00 |
| Aug 25, 2026 | 0.65 | 0.70 | 0.62 | 0.70 | 82344.00 |
| Aug 24, 2026 | 0.66 | 0.68 | 0.65 | 0.67 | 71143.00 |
| Aug 21, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 168.00 |
| Aug 20, 2026 | 0.66 | 0.67 | 0.60 | 0.67 | 82500.00 |
| Aug 19, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 32652.00 |
| Aug 18, 2026 | 0.69 | 0.75 | 0.62 | 0.65 | 41402.00 |
| Aug 17, 2026 | 0.70 | 0.72 | 0.69 | 0.69 | 115000.0 |
| Aug 14, 2026 | 0.67 | 0.69 | 0.66 | 0.68 | 11638.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CardioComm Solutions, Inc. | 0.01 |
| Vitalhub Corp. | 7.36 |
| Rocket Doctor AI, Inc. | 0.59 |
| Reliq Health Technologies, Inc. | 0.215 |
| Diagnos, Inc. | 0.475 |
Price Related Metrics
| PS Ratio | 100.49 |
| PEG Ratio | -0.4373 |
| Price to Book Value | 21.56 |
| Earnings Yield | -10.65% |
| Market Cap | 64.35M |
| PEGY Ratio | -0.4373 |