VirnetX Holding Corp. (VHC)
11.98
+0.18
(+1.53%)
USD |
NASDAQ |
Sep 09, 16:00
VirnetX 1 Year Total Returns (Daily) : -32.92% for Sept. 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 09, 2026 | -32.92% |
| September 08, 2026 | -38.76% |
| September 04, 2026 | -40.26% |
| September 03, 2026 | -23.38% |
| September 02, 2026 | -19.29% |
| September 01, 2026 | -17.60% |
| August 31, 2026 | -13.81% |
| August 28, 2026 | -8.53% |
| August 27, 2026 | -8.84% |
| August 26, 2026 | -0.68% |
| August 25, 2026 | 2.32% |
| August 24, 2026 | -7.30% |
| August 21, 2026 | -2.55% |
| August 20, 2026 | -0.30% |
| August 19, 2026 | 6.36% |
| August 18, 2026 | 7.91% |
| August 17, 2026 | -2.94% |
| August 14, 2026 | 7.07% |
| August 13, 2026 | 5.02% |
| August 12, 2026 | 2.34% |
| August 11, 2026 | -5.35% |
| August 10, 2026 | -7.45% |
| August 07, 2026 | -10.50% |
| August 06, 2026 | -0.37% |
| August 05, 2026 | 1.73% |
| Date | Value |
|---|---|
| August 04, 2026 | -17.22% |
| August 03, 2026 | 5.85% |
| July 31, 2026 | -10.90% |
| July 30, 2026 | -20.52% |
| July 29, 2026 | -20.92% |
| July 28, 2026 | -25.76% |
| July 27, 2026 | -34.02% |
| July 24, 2026 | -35.06% |
| July 23, 2026 | -38.21% |
| July 22, 2026 | -41.37% |
| July 21, 2026 | -38.05% |
| July 20, 2026 | -32.64% |
| July 17, 2026 | -37.45% |
| July 16, 2026 | -34.99% |
| July 15, 2026 | -36.54% |
| July 14, 2026 | -41.83% |
| July 13, 2026 | -36.61% |
| July 10, 2026 | -36.89% |
| July 09, 2026 | -29.38% |
| July 08, 2026 | -19.06% |
| July 07, 2026 | -4.62% |
| July 06, 2026 | -3.08% |
| July 02, 2026 | 9.94% |
| July 01, 2026 | 8.51% |
| June 30, 2026 | 17.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -28.02% |
| Autodesk, Inc. | -36.46% |
| Aware, Inc. (Massachusetts) | -58.12% |
| Blackbaud, Inc. | -35.72% |
| Bridgeline Digital, Inc. | -34.04% |