VirnetX Holding Corp. (VHC)
10.48
+1.10
(+11.73%)
USD |
NASDAQ |
Oct 02, 16:00
10.26
-0.22
(-2.05%)
After-Hours: 20:00
VirnetX 1 Year Total Returns (Daily) : -38.03% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -38.03% |
| October 01, 2026 | -46.40% |
| September 30, 2026 | -43.36% |
| September 29, 2026 | -39.79% |
| September 28, 2026 | -40.32% |
| September 25, 2026 | -40.63% |
| September 24, 2026 | -29.31% |
| September 23, 2026 | -26.88% |
| September 22, 2026 | -27.91% |
| September 21, 2026 | -26.04% |
| September 18, 2026 | -29.81% |
| September 17, 2026 | -26.78% |
| September 16, 2026 | -26.63% |
| September 15, 2026 | -33.51% |
| September 14, 2026 | -36.74% |
| September 11, 2026 | -34.17% |
| September 10, 2026 | -33.77% |
| September 09, 2026 | -32.92% |
| September 08, 2026 | -38.76% |
| September 04, 2026 | -40.26% |
| September 03, 2026 | -23.38% |
| September 02, 2026 | -19.29% |
| September 01, 2026 | -17.60% |
| August 31, 2026 | -13.81% |
| August 28, 2026 | -8.53% |
| Date | Value |
|---|---|
| August 27, 2026 | -8.84% |
| August 26, 2026 | -0.68% |
| August 25, 2026 | 2.32% |
| August 24, 2026 | -7.30% |
| August 21, 2026 | -2.55% |
| August 20, 2026 | -0.30% |
| August 19, 2026 | 6.36% |
| August 18, 2026 | 7.91% |
| August 17, 2026 | -2.94% |
| August 14, 2026 | 7.07% |
| August 13, 2026 | 5.02% |
| August 12, 2026 | 2.34% |
| August 11, 2026 | -5.35% |
| August 10, 2026 | -7.45% |
| August 07, 2026 | -10.50% |
| August 06, 2026 | -0.37% |
| August 05, 2026 | 1.73% |
| August 04, 2026 | -17.22% |
| August 03, 2026 | 5.85% |
| July 31, 2026 | -10.90% |
| July 30, 2026 | -20.52% |
| July 29, 2026 | -20.92% |
| July 28, 2026 | -25.76% |
| July 27, 2026 | -34.02% |
| July 24, 2026 | -35.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -32.37% |
| Autodesk, Inc. | -33.94% |
| Aware, Inc. (Massachusetts) | -53.59% |
| Blackbaud, Inc. | -33.83% |
| Bridgeline Digital, Inc. | -40.86% |