VirnetX Holding Corp (VHC)
5.15
+0.14
(+2.79%)
USD |
NYSE |
Nov 22, 16:00
5.114
-0.04
(-0.70%)
After-Hours: 20:00
VirnetX 1 Year Total Returns (Daily): -39.13% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -39.13% |
| November 21, 2024 | -39.57% |
| November 20, 2024 | -42.02% |
| November 19, 2024 | -36.76% |
| November 18, 2024 | -30.32% |
| November 15, 2024 | -26.69% |
| November 14, 2024 | -22.57% |
| November 13, 2024 | -17.94% |
| November 12, 2024 | -11.11% |
| November 11, 2024 | -11.99% |
| November 08, 2024 | -17.28% |
| November 07, 2024 | -14.41% |
| November 06, 2024 | 10.11% |
| November 05, 2024 | 34.99% |
| November 04, 2024 | 34.99% |
| November 01, 2024 | 77.05% |
| October 31, 2024 | 60.05% |
| October 30, 2024 | 54.43% |
| October 29, 2024 | 51.82% |
| October 28, 2024 | 55.69% |
| October 25, 2024 | 35.25% |
| October 24, 2024 | 30.51% |
| October 23, 2024 | 23.75% |
| October 22, 2024 | 23.06% |
| October 21, 2024 | 21.28% |
| Date | Value |
|---|---|
| October 18, 2024 | 26.32% |
| October 17, 2024 | 24.22% |
| October 16, 2024 | 26.87% |
| October 15, 2024 | 23.70% |
| October 14, 2024 | 27.59% |
| October 11, 2024 | 52.43% |
| October 10, 2024 | 51.71% |
| October 09, 2024 | 54.89% |
| October 08, 2024 | 46.53% |
| October 07, 2024 | 45.70% |
| October 04, 2024 | 39.00% |
| October 03, 2024 | 43.35% |
| October 02, 2024 | 34.62% |
| October 01, 2024 | 36.76% |
| September 30, 2024 | 38.72% |
| September 27, 2024 | 34.93% |
| September 26, 2024 | 26.25% |
| September 25, 2024 | 23.06% |
| September 24, 2024 | 21.94% |
| September 23, 2024 | 25.04% |
| September 20, 2024 | 32.73% |
| September 19, 2024 | 41.27% |
| September 18, 2024 | 32.18% |
| September 17, 2024 | 32.69% |
| September 16, 2024 | 42.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.89%
Minimum
Feb 23 2022
118.2%
Maximum
Feb 09 2021
-20.65%
Average
-25.66%
Median
1 Year Total Returns (Daily) Benchmarks
| Automatic Data Processing Inc | 35.03% |
| Autodesk Inc | 58.53% |
| Agilysys Inc | 55.94% |
| Inuvo Inc | -19.23% |
| Issuer Direct Corp | -39.19% |