VirnetX Holding Corp (VHC)
5.82
+0.88
(+17.81%)
USD |
NYSE |
Jul 26, 16:00
5.82
0.00 (0.00%)
After-Hours: 20:00
VirnetX 1 Year Total Returns (Daily): -47.03% for July 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 25, 2024 | -47.03% |
| July 24, 2024 | -46.47% |
| July 23, 2024 | -43.75% |
| July 22, 2024 | -43.80% |
| July 19, 2024 | -42.56% |
| July 18, 2024 | -41.19% |
| July 17, 2024 | -39.02% |
| July 16, 2024 | -38.89% |
| July 15, 2024 | -37.21% |
| July 12, 2024 | -41.14% |
| July 11, 2024 | -39.30% |
| July 10, 2024 | -37.53% |
| July 09, 2024 | -39.36% |
| July 08, 2024 | -39.67% |
| July 05, 2024 | -36.34% |
| July 03, 2024 | -45.40% |
| July 02, 2024 | -33.98% |
| July 01, 2024 | -33.12% |
| June 28, 2024 | -26.71% |
| June 27, 2024 | -26.44% |
| June 26, 2024 | -29.90% |
| June 25, 2024 | -31.61% |
| June 24, 2024 | -43.63% |
| June 21, 2024 | -50.09% |
| June 20, 2024 | -53.26% |
| Date | Value |
|---|---|
| June 18, 2024 | -54.53% |
| June 17, 2024 | -61.04% |
| June 14, 2024 | -59.46% |
| June 13, 2024 | -58.23% |
| June 12, 2024 | -57.59% |
| June 11, 2024 | -60.65% |
| June 10, 2024 | -60.33% |
| June 07, 2024 | -55.36% |
| June 06, 2024 | -55.74% |
| June 05, 2024 | -53.02% |
| June 04, 2024 | -50.56% |
| June 03, 2024 | -49.46% |
| May 31, 2024 | -53.18% |
| May 30, 2024 | -51.55% |
| May 29, 2024 | -52.16% |
| May 28, 2024 | -51.62% |
| May 24, 2024 | -51.14% |
| May 23, 2024 | -43.78% |
| May 22, 2024 | -42.59% |
| May 21, 2024 | -41.89% |
| May 20, 2024 | -40.39% |
| May 17, 2024 | -46.22% |
| May 16, 2024 | -45.95% |
| May 15, 2024 | -46.65% |
| May 14, 2024 | -43.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.89%
Minimum
Feb 23 2022
152.1%
Maximum
Jul 31 2019
-17.06%
Average
-24.42%
Median
Sep 28 2021
1 Year Total Returns (Daily) Benchmarks
| Autodesk Inc | 14.98% |
| Agilysys Inc | 56.50% |
| Inuvo Inc | 21.24% |
| Issuer Direct Corp | -58.15% |
| WaveDancer Inc | -30.29% |