Viveon Health Acquisition Corp (VHAQ)
10.97
0.00 (0.00%)
USD |
NYAM |
Jun 07, 16:00
Viveon Health Acquisition Price: 10.97 for June 7, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 07, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 0.000 |
| Jun 06, 2023 | 10.95 | 10.97 | 10.95 | 10.97 | 2744.00 |
| Jun 05, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 0.000 |
| Jun 02, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 0.000 |
| Jun 01, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 135.00 |
| May 31, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| May 30, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| May 26, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| May 25, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| May 24, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| May 23, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| May 22, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| May 19, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| May 18, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| May 17, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| May 16, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| May 15, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| May 12, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 419.00 |
| May 11, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| May 10, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| May 09, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| May 08, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| May 05, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| May 04, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1438.00 |
| May 03, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.66
Minimum
Dec 19 2022
11.03
Maximum
Apr 19 2023
10.25
Average
10.15
Median
Feb 05 2021
Price Benchmarks
| Northern Star Investment Corp II | 10.15 |
| Adit Edtech Acquisition Corp | 10.42 |
| BlueRiver Acquisition Corp | 10.38 |
| Jaws Mustang Acquisition Corp | 10.63 |
| Bite Acquisition Corp | 10.31 |
Price Related Metrics
| Price to Book Value | 3.210 |
| Earnings Yield | -2.73% |
| Market Cap | 110.40M |