Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 10.05 10.05 10.04 10.04 9454.00
Jan 20, 2022 10.05 10.05 10.04 10.04 105165.0
Jan 19, 2022 10.05 10.05 10.04 10.04 35563.00
Jan 18, 2022 10.04 10.04 10.04 10.04 2662.00
Jan 14, 2022 10.05 10.05 10.04 10.04 216569.0
Jan 13, 2022 10.04 10.05 10.04 10.04 65823.00
Jan 12, 2022 10.05 10.05 10.04 10.05 3.164M
Jan 11, 2022 10.03 10.05 10.03 10.05 2416.00
Jan 10, 2022 10.04 10.05 10.02 10.02 4537.00
Jan 07, 2022 10.04 10.04 10.04 10.04 0.000
Jan 06, 2022 10.02 10.04 10.02 10.04 250.00
Jan 05, 2022 10.05 10.06 10.04 10.05 64446.00
Jan 04, 2022 10.04 10.04 10.03 10.03 1287.00
Jan 03, 2022 10.03 10.05 10.03 10.05 2630.00
Dec 31, 2021 10.03 10.03 10.02 10.02 1603.00
Dec 30, 2021 10.03 10.04 10.03 10.04 42575.00
Dec 29, 2021 9.99 10.02 9.99 10.02 379.00
Dec 28, 2021 10.01 10.04 10.01 10.01 6127.00
Dec 27, 2021 10.01 10.01 10.01 10.01 412.00
Dec 23, 2021 10.03 10.04 10.01 10.01 3895.00
Dec 22, 2021 10.03 10.03 10.03 10.03 6594.00
Dec 21, 2021 10.02 10.03 10.02 10.03 45469.00
Dec 20, 2021 10.02 10.02 10.02 10.02 69315.00
Dec 17, 2021 10.02 10.02 10.02 10.02 1084.00
Dec 16, 2021 10.03 10.03 10.00 10.00 24953.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.51
Minimum
Apr 14 2021
10.20
Maximum
Feb 04 2021
9.963
Average
9.96
Median
Mar 02 2021

Price Related Metrics