iShares Global REIT ETF (REET)
27.18
-0.03
(-0.11%)
USD |
NYSEARCA |
Nov 12, 13:39
REET Total Return Price : 27.18 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 27.21 |
| November 10, 2026 | 27.27 |
| November 09, 2026 | 27.36 |
| November 06, 2026 | 26.95 |
| November 05, 2026 | 27.02 |
| November 04, 2026 | 27.43 |
| November 03, 2026 | 26.72 |
| November 02, 2026 | 26.69 |
| October 30, 2026 | 26.43 |
| October 29, 2026 | 26.43 |
| October 28, 2026 | 25.96 |
| October 27, 2026 | 26.14 |
| October 26, 2026 | 26.27 |
| October 23, 2026 | 26.14 |
| October 22, 2026 | 26.17 |
| October 21, 2026 | 25.91 |
| October 20, 2026 | 26.05 |
| October 19, 2026 | 25.60 |
| October 16, 2026 | 25.88 |
| October 15, 2026 | 25.89 |
| October 14, 2026 | 25.66 |
| October 13, 2026 | 25.82 |
| October 12, 2026 | 25.84 |
| October 09, 2026 | 25.69 |
| October 08, 2026 | 25.51 |
| Date | Value |
|---|---|
| October 07, 2026 | 25.40 |
| October 06, 2026 | 25.74 |
| October 05, 2026 | 25.53 |
| October 02, 2026 | 25.64 |
| October 01, 2026 | 25.59 |
| September 30, 2026 | 25.78 |
| September 29, 2026 | 25.98 |
| September 28, 2026 | 26.01 |
| September 25, 2026 | 26.06 |
| September 24, 2026 | 26.09 |
| September 23, 2026 | 26.14 |
| September 22, 2026 | 26.44 |
| September 21, 2026 | 26.46 |
| September 18, 2026 | 26.22 |
| September 17, 2026 | 26.49 |
| September 16, 2026 | 26.36 |
| September 15, 2026 | 26.52 |
| September 14, 2026 | 26.59 |
| September 11, 2026 | 26.75 |
| September 10, 2026 | 26.66 |
| September 09, 2026 | 26.86 |
| September 08, 2026 | 27.13 |
| September 04, 2026 | 27.17 |
| September 03, 2026 | 27.30 |
| September 02, 2026 | 27.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median