iShares Global REIT ETF (REET)
22.16
+0.17
(+0.77%)
USD |
NYSEARCA |
Apr 22, 16:00
22.17
+0.01
(+0.05%)
After-Hours: 20:00
REET Total Return Price: 22.16 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 22.16 |
April 19, 2024 | 21.99 |
April 18, 2024 | 21.89 |
April 17, 2024 | 21.86 |
April 16, 2024 | 21.98 |
April 15, 2024 | 22.23 |
April 12, 2024 | 22.55 |
April 11, 2024 | 22.88 |
April 10, 2024 | 22.80 |
April 09, 2024 | 23.58 |
April 08, 2024 | 23.38 |
April 05, 2024 | 23.07 |
April 04, 2024 | 22.95 |
April 03, 2024 | 23.06 |
April 02, 2024 | 23.06 |
April 01, 2024 | 23.36 |
March 28, 2024 | 23.68 |
March 27, 2024 | 23.54 |
March 26, 2024 | 23.06 |
March 25, 2024 | 23.11 |
March 22, 2024 | 23.21 |
March 21, 2024 | 23.44 |
March 20, 2024 | 23.27 |
March 19, 2024 | 23.13 |
March 18, 2024 | 23.04 |
Date | Value |
---|---|
March 15, 2024 | 23.10 |
March 14, 2024 | 23.10 |
March 13, 2024 | 23.37 |
March 12, 2024 | 23.52 |
March 11, 2024 | 23.56 |
March 08, 2024 | 23.61 |
March 07, 2024 | 23.39 |
March 06, 2024 | 23.34 |
March 05, 2024 | 23.20 |
March 04, 2024 | 23.41 |
March 01, 2024 | 23.26 |
February 29, 2024 | 23.07 |
February 28, 2024 | 22.98 |
February 27, 2024 | 22.92 |
February 26, 2024 | 22.91 |
February 23, 2024 | 23.12 |
February 22, 2024 | 23.16 |
February 21, 2024 | 23.14 |
February 20, 2024 | 22.99 |
February 16, 2024 | 23.10 |
February 15, 2024 | 23.28 |
February 14, 2024 | 22.78 |
February 13, 2024 | 22.59 |
February 12, 2024 | 23.08 |
February 09, 2024 | 23.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.02
Minimum
Mar 23 2020
28.72
Maximum
Dec 31 2021
22.98
Average
22.99
Median
Jun 21 2019