Dimensional Global Real Estate ETF (DFGR)
24.37
+0.17
(+0.70%)
USD |
NYSEARCA |
May 03, 16:00
24.37
0.00 (0.00%)
After-Hours: 20:00
DFGR Total Return Price: 24.37 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 24.20 |
May 01, 2024 | 23.80 |
April 30, 2024 | 23.74 |
April 29, 2024 | 24.14 |
April 26, 2024 | 23.87 |
April 25, 2024 | 23.84 |
April 24, 2024 | 23.96 |
April 23, 2024 | 24.03 |
April 22, 2024 | 23.80 |
April 19, 2024 | 23.55 |
April 18, 2024 | 23.47 |
April 17, 2024 | 23.47 |
April 16, 2024 | 23.58 |
April 15, 2024 | 23.88 |
April 12, 2024 | 24.20 |
April 11, 2024 | 24.53 |
April 10, 2024 | 24.47 |
April 09, 2024 | 25.36 |
April 08, 2024 | 25.08 |
April 05, 2024 | 24.82 |
April 04, 2024 | 24.73 |
April 03, 2024 | 24.85 |
April 02, 2024 | 24.88 |
April 01, 2024 | 25.17 |
March 28, 2024 | 25.53 |
Date | Value |
---|---|
March 27, 2024 | 25.38 |
March 26, 2024 | 24.84 |
March 25, 2024 | 24.93 |
March 22, 2024 | 24.99 |
March 21, 2024 | 25.23 |
March 20, 2024 | 25.11 |
March 19, 2024 | 24.94 |
March 18, 2024 | 24.86 |
March 15, 2024 | 24.94 |
March 14, 2024 | 24.96 |
March 13, 2024 | 25.27 |
March 12, 2024 | 25.39 |
March 11, 2024 | 25.45 |
March 08, 2024 | 25.56 |
March 07, 2024 | 25.32 |
March 06, 2024 | 25.26 |
March 05, 2024 | 25.11 |
March 04, 2024 | 25.32 |
March 01, 2024 | 25.11 |
February 29, 2024 | 24.86 |
February 28, 2024 | 24.71 |
February 27, 2024 | 24.58 |
February 26, 2024 | 24.60 |
February 23, 2024 | 24.82 |
February 22, 2024 | 24.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.86
Minimum
Oct 25 2023
26.49
Maximum
Feb 02 2023
24.01
Average
23.98
Median
Aug 03 2023