Vert Global Sustainable Real Estate ETF (VGSR)
10.52
-0.10
(-0.99%)
USD |
NASDAQ |
Oct 07, 15:58
VGSR Price : 10.52 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 10.56 | 10.66 | 10.56 | 10.62 | 112481.0 |
| Oct 05, 2026 | 10.57 | 11.03 | 10.50 | 10.52 | 120124.0 |
| Oct 02, 2026 | 10.60 | 10.64 | 10.51 | 10.58 | 143777.0 |
| Oct 01, 2026 | 10.57 | 10.57 | 10.46 | 10.54 | 134947.0 |
| Sep 30, 2026 | 10.71 | 10.71 | 10.59 | 10.62 | 62781.00 |
| Sep 29, 2026 | 10.70 | 10.74 | 10.61 | 10.67 | 85228.00 |
| Sep 28, 2026 | 10.70 | 10.79 | 10.68 | 10.74 | 158386.0 |
| Sep 25, 2026 | 10.73 | 10.93 | 10.67 | 10.74 | 214994.0 |
| Sep 24, 2026 | 10.75 | 10.86 | 10.75 | 10.78 | 87721.00 |
| Sep 23, 2026 | 10.90 | 10.93 | 10.83 | 10.84 | 86040.00 |
| Sep 22, 2026 | 10.95 | 11.00 | 10.95 | 10.98 | 92534.00 |
| Sep 21, 2026 | 10.92 | 10.98 | 10.91 | 10.97 | 64310.00 |
| Sep 18, 2026 | 10.87 | 10.91 | 10.87 | 10.87 | 82224.00 |
| Sep 17, 2026 | 11.03 | 11.04 | 10.87 | 11.00 | 104419.0 |
| Sep 16, 2026 | 11.04 | 11.04 | 10.87 | 10.93 | 33695.00 |
| Sep 15, 2026 | 11.01 | 11.01 | 10.94 | 10.98 | 101368.0 |
| Sep 14, 2026 | 11.09 | 11.09 | 10.99 | 11.01 | 52317.00 |
| Sep 11, 2026 | 11.09 | 11.12 | 11.07 | 11.09 | 73170.00 |
| Sep 10, 2026 | 11.10 | 11.13 | 10.99 | 11.02 | 109093.0 |
| Sep 09, 2026 | 11.18 | 11.20 | 11.10 | 11.11 | 121296.0 |
| Sep 08, 2026 | 11.20 | 11.29 | 11.20 | 11.24 | 96953.00 |
| Sep 04, 2026 | 11.23 | 11.33 | 11.23 | 11.25 | 58366.00 |
| Sep 03, 2026 | 11.28 | 11.30 | 11.21 | 11.28 | 70243.00 |
| Sep 02, 2026 | 11.20 | 11.22 | 11.14 | 11.20 | 59096.00 |
| Sep 01, 2026 | 11.31 | 11.31 | 11.20 | 11.21 | 748047.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median