Vert Global Sustainable Real Estate ETF (VGSR)
11.57
+0.04
(+0.39%)
USD |
NASDAQ |
Aug 24, 16:00
VGSR Price : 11.57 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.55 | 11.58 | 11.51 | 11.57 | 42483.00 |
| Aug 21, 2026 | 11.60 | 11.66 | 11.50 | 11.53 | 91726.00 |
| Aug 20, 2026 | 11.52 | 11.57 | 11.45 | 11.54 | 45594.00 |
| Aug 19, 2026 | 11.53 | 11.55 | 11.45 | 11.55 | 153350.0 |
| Aug 18, 2026 | 11.58 | 11.58 | 11.45 | 11.47 | 73979.00 |
| Aug 17, 2026 | 11.57 | 11.64 | 11.40 | 11.52 | 139941.0 |
| Aug 14, 2026 | 11.60 | 11.73 | 11.56 | 11.59 | 663621.0 |
| Aug 13, 2026 | 11.54 | 11.70 | 11.54 | 11.58 | 83629.00 |
| Aug 12, 2026 | 11.42 | 11.49 | 11.41 | 11.48 | 120190.0 |
| Aug 11, 2026 | 11.42 | 11.47 | 11.40 | 11.40 | 36359.00 |
| Aug 10, 2026 | 11.67 | 11.67 | 11.44 | 11.45 | 57546.00 |
| Aug 07, 2026 | 11.54 | 11.71 | 11.54 | 11.59 | 54072.00 |
| Aug 06, 2026 | 11.39 | 11.66 | 11.39 | 11.54 | 89785.00 |
| Aug 05, 2026 | 11.62 | 11.68 | 11.55 | 11.68 | 79633.00 |
| Aug 04, 2026 | 11.64 | 11.70 | 11.56 | 11.68 | 49774.00 |
| Aug 03, 2026 | 11.81 | 11.81 | 11.39 | 11.66 | 73349.00 |
| Jul 31, 2026 | 11.65 | 11.68 | 11.58 | 11.64 | 90142.00 |
| Jul 30, 2026 | 11.83 | 11.83 | 11.70 | 11.74 | 48322.00 |
| Jul 29, 2026 | 11.85 | 11.88 | 11.75 | 11.78 | 91104.00 |
| Jul 28, 2026 | 11.79 | 11.88 | 11.79 | 11.82 | 46140.00 |
| Jul 27, 2026 | 11.82 | 11.82 | 11.73 | 11.76 | 58141.00 |
| Jul 24, 2026 | 11.73 | 11.84 | 11.72 | 11.78 | 88984.00 |
| Jul 23, 2026 | 11.55 | 11.67 | 11.53 | 11.58 | 689157.0 |
| Jul 22, 2026 | 11.65 | 11.65 | 11.57 | 11.58 | 32407.00 |
| Jul 21, 2026 | 11.63 | 11.67 | 11.58 | 11.65 | 102980.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median