Vert Global Sustainable Real Estate ETF (VGSR)
9.21
+0.02
(+0.22%)
USD |
NASDAQ |
May 01, 16:00
9.21
0.00 (0.00%)
After-Hours: 20:00
VGSR Price: 9.21 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 9.32 | 9.32 | 9.18 | 9.19 | 175495.0 |
Apr 29, 2024 | 9.25 | 9.34 | 9.25 | 9.303 | 56283.00 |
Apr 26, 2024 | 9.12 | 9.290 | 9.12 | 9.24 | 56206.00 |
Apr 25, 2024 | 9.24 | 9.24 | 9.12 | 9.22 | 39426.00 |
Apr 24, 2024 | 9.210 | 9.27 | 9.21 | 9.253 | 41088.00 |
Apr 23, 2024 | 9.22 | 9.31 | 9.22 | 9.27 | 82349.00 |
Apr 22, 2024 | 9.09 | 9.210 | 9.05 | 9.19 | 139908.0 |
Apr 19, 2024 | 9.09 | 9.10 | 9.03 | 9.05 | 65578.00 |
Apr 18, 2024 | 8.94 | 9.093 | 8.94 | 9.02 | 35341.00 |
Apr 17, 2024 | 9.10 | 9.10 | 9.020 | 9.06 | 99757.00 |
Apr 16, 2024 | 9.04 | 9.110 | 9.03 | 9.07 | 47426.00 |
Apr 15, 2024 | 9.36 | 9.36 | 9.09 | 9.135 | 171762.0 |
Apr 12, 2024 | 9.34 | 9.39 | 9.24 | 9.30 | 186926.0 |
Apr 11, 2024 | 9.41 | 9.489 | 9.37 | 9.40 | 38980.00 |
Apr 10, 2024 | 9.49 | 9.52 | 9.395 | 9.45 | 48572.00 |
Apr 09, 2024 | 9.63 | 9.74 | 9.59 | 9.73 | 146379.0 |
Apr 08, 2024 | 9.55 | 9.63 | 9.50 | 9.63 | 195999.0 |
Apr 05, 2024 | 9.49 | 9.55 | 9.44 | 9.53 | 61056.00 |
Apr 04, 2024 | 9.62 | 9.658 | 9.460 | 9.49 | 84102.00 |
Apr 03, 2024 | 9.48 | 9.57 | 9.48 | 9.52 | 49003.00 |
Apr 02, 2024 | 9.62 | 9.62 | 9.50 | 9.55 | 97329.00 |
Apr 01, 2024 | 9.90 | 9.92 | 9.65 | 9.69 | 138593.0 |
Mar 28, 2024 | 9.758 | 9.82 | 9.758 | 9.805 | 49561.00 |
Mar 27, 2024 | 9.58 | 9.75 | 9.58 | 9.71 | 50437.00 |
Mar 26, 2024 | 9.746 | 9.77 | 9.66 | 9.66 | 42766.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.02
Minimum
Apr 18 2024
10.27
Maximum
Dec 14 2023
9.625
Average
9.60
Median
Feb 01 2024