Vert Global Sustainable Real Estate ETF (VGSR)
11.02
+0.09
(+0.78%)
USD |
NASDAQ |
Sep 17, 11:12
VGSR Price : 11.02 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 11.04 | 11.04 | 10.87 | 10.93 | 33695.00 |
| Sep 15, 2026 | 11.01 | 11.01 | 10.94 | 10.98 | 101368.0 |
| Sep 14, 2026 | 11.09 | 11.09 | 10.99 | 11.01 | 52317.00 |
| Sep 11, 2026 | 11.09 | 11.12 | 11.07 | 11.09 | 73170.00 |
| Sep 10, 2026 | 11.10 | 11.13 | 10.99 | 11.02 | 109093.0 |
| Sep 09, 2026 | 11.18 | 11.20 | 11.10 | 11.11 | 121296.0 |
| Sep 08, 2026 | 11.20 | 11.29 | 11.20 | 11.24 | 96953.00 |
| Sep 04, 2026 | 11.23 | 11.33 | 11.23 | 11.25 | 58366.00 |
| Sep 03, 2026 | 11.28 | 11.30 | 11.21 | 11.28 | 70243.00 |
| Sep 02, 2026 | 11.20 | 11.22 | 11.14 | 11.20 | 59096.00 |
| Sep 01, 2026 | 11.31 | 11.31 | 11.20 | 11.21 | 748047.0 |
| Aug 31, 2026 | 11.35 | 11.36 | 11.22 | 11.29 | 1.595M |
| Aug 28, 2026 | 11.44 | 11.47 | 11.32 | 11.33 | 65476.00 |
| Aug 27, 2026 | 11.45 | 11.54 | 11.43 | 11.45 | 97392.00 |
| Aug 26, 2026 | 11.58 | 11.60 | 11.53 | 11.54 | 54368.00 |
| Aug 25, 2026 | 11.56 | 11.63 | 11.55 | 11.60 | 66371.00 |
| Aug 24, 2026 | 11.55 | 11.58 | 11.51 | 11.57 | 42483.00 |
| Aug 21, 2026 | 11.60 | 11.66 | 11.50 | 11.53 | 91726.00 |
| Aug 20, 2026 | 11.52 | 11.57 | 11.45 | 11.54 | 45594.00 |
| Aug 19, 2026 | 11.53 | 11.55 | 11.45 | 11.55 | 153350.0 |
| Aug 18, 2026 | 11.58 | 11.58 | 11.45 | 11.47 | 73979.00 |
| Aug 17, 2026 | 11.57 | 11.64 | 11.40 | 11.52 | 139941.0 |
| Aug 14, 2026 | 11.60 | 11.73 | 11.56 | 11.59 | 663621.0 |
| Aug 13, 2026 | 11.54 | 11.70 | 11.54 | 11.58 | 83629.00 |
| Aug 12, 2026 | 11.42 | 11.49 | 11.41 | 11.48 | 120190.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median