Vert Global Sustainable Real Estate ETF (VGSR)
10.58
-0.04
(-0.38%)
USD |
NASDAQ |
Nov 14, 16:00
10.58
0.00 (0.00%)
After-Hours: 20:00
VGSR Price: 10.58 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 10.64 | 10.68 | 10.61 | 10.62 | 95175.00 |
| Nov 12, 2024 | 10.70 | 10.70 | 10.60 | 10.59 | 41584.00 |
| Nov 11, 2024 | 10.80 | 10.83 | 10.74 | 10.76 | 775890.0 |
| Nov 08, 2024 | 10.72 | 10.82 | 10.72 | 10.78 | 93802.00 |
| Nov 07, 2024 | 10.57 | 10.70 | 10.57 | 10.70 | 16301.00 |
| Nov 06, 2024 | 10.62 | 10.62 | 10.50 | 10.58 | 29227.00 |
| Nov 05, 2024 | 10.69 | 10.84 | 10.69 | 10.84 | 59688.00 |
| Nov 04, 2024 | 10.62 | 10.70 | 10.62 | 10.68 | 48819.00 |
| Nov 01, 2024 | 10.92 | 10.92 | 10.61 | 10.61 | 55803.00 |
| Oct 31, 2024 | 10.76 | 10.82 | 10.71 | 10.71 | 54354.00 |
| Oct 30, 2024 | 10.91 | 10.93 | 10.85 | 10.89 | 70339.00 |
| Oct 29, 2024 | 10.85 | 10.92 | 10.83 | 10.84 | 91517.00 |
| Oct 28, 2024 | 11.00 | 11.00 | 10.87 | 10.92 | 48412.00 |
| Oct 25, 2024 | 10.89 | 11.02 | 10.86 | 10.87 | 21113.00 |
| Oct 24, 2024 | 10.95 | 10.95 | 10.88 | 10.91 | 22038.00 |
| Oct 23, 2024 | 10.90 | 10.94 | 10.84 | 10.92 | 38915.00 |
| Oct 22, 2024 | 10.86 | 10.90 | 10.82 | 10.87 | 45722.00 |
| Oct 21, 2024 | 11.00 | 11.00 | 10.83 | 10.84 | 53480.00 |
| Oct 18, 2024 | 10.99 | 11.08 | 10.99 | 11.05 | 45856.00 |
| Oct 17, 2024 | 10.99 | 11.02 | 10.97 | 11.01 | 24364.00 |
| Oct 16, 2024 | 11.05 | 11.07 | 11.00 | 11.05 | 19999.00 |
| Oct 15, 2024 | 10.85 | 11.01 | 10.85 | 10.90 | 25828.00 |
| Oct 14, 2024 | 10.77 | 10.88 | 10.77 | 10.84 | 51302.00 |
| Oct 11, 2024 | 10.79 | 10.83 | 10.75 | 10.83 | 20927.00 |
| Oct 10, 2024 | 10.78 | 10.82 | 10.66 | 10.72 | 18331.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.02
Minimum
Apr 18 2024
11.31
Maximum
Sep 16 2024
10.02
Average
9.777
Median