Vector Group Total Return Level Insights

Vector Group Ltd (VGR)

11.15 +0.01 (+0.09%) USD | NYSE | May 17, 16:00

11.15 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1987. Upgrade now.

Date	Value
May 17, 2024	131.93
May 16, 2024	131.81
May 15, 2024	131.34
May 14, 2024	130.75
May 13, 2024	130.04
May 10, 2024	128.26
May 09, 2024	126.61
May 08, 2024	125.07
May 07, 2024	123.06
May 06, 2024	123.06
May 03, 2024	116.08
May 02, 2024	110.87
May 01, 2024	123.65
April 30, 2024	122.47
April 29, 2024	123.41
April 26, 2024	121.52
April 25, 2024	122.23
April 24, 2024	123.53
April 23, 2024	123.65
April 22, 2024	123.53
April 19, 2024	121.64
April 18, 2024	118.80
April 17, 2024	118.21
April 16, 2024	118.56
April 15, 2024	117.50

Date	Value
April 12, 2024	116.55
April 11, 2024	117.50
April 10, 2024	118.44
April 09, 2024	122.58
April 08, 2024	121.87
April 05, 2024	121.28
April 04, 2024	121.87
April 03, 2024	122.35
April 02, 2024	124.83
April 01, 2024	126.73
March 28, 2024	129.68
March 27, 2024	129.09
March 26, 2024	126.25
March 25, 2024	126.73
March 22, 2024	127.79
March 21, 2024	130.39
March 20, 2024	128.97
March 19, 2024	128.38
March 18, 2024	127.55
March 15, 2024	127.67
March 14, 2024	128.03
March 13, 2024	132.17
March 12, 2024	132.52
March 11, 2024	131.46
March 08, 2024	131.70

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

68.08

Minimum

May 31 2019

172.99

Maximum

Dec 27 2021

117.46

Average

118.90

Median

Aug 21 2023

Total Return Level Benchmarks