Hempacco Total Return Level Analysis

Hempacco Co Inc (HPCO)

1.07 -0.06 (-4.97%) USD | NASDAQ | May 17, 16:00

1.10 +0.03 (+2.80%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2022. Upgrade now.

Date	Value
May 17, 2024	1.07
May 16, 2024	1.126
May 15, 2024	1.025
May 14, 2024	1.020
May 13, 2024	0.99
May 10, 2024	0.9374
May 09, 2024	0.93
May 08, 2024	0.968
May 07, 2024	0.98
May 06, 2024	0.99
May 03, 2024	1.01
May 02, 2024	1.05
May 01, 2024	1.00
April 30, 2024	1.20
April 29, 2024	1.00
April 26, 2024	1.00
April 25, 2024	1.02
April 24, 2024	1.05
April 23, 2024	1.00
April 22, 2024	1.00
April 19, 2024	1.00
April 18, 2024	0.97
April 17, 2024	0.98
April 16, 2024	0.9999
April 15, 2024	0.9894

Date	Value
April 12, 2024	1.14
April 11, 2024	1.21
April 10, 2024	1.17
April 09, 2024	1.38
April 08, 2024	1.255
April 05, 2024	1.284
April 04, 2024	1.435
April 03, 2024	1.53
April 02, 2024	1.50
April 01, 2024	1.54
March 28, 2024	1.67
March 27, 2024	1.62
March 26, 2024	1.63
March 25, 2024	1.81
March 22, 2024	2.02
March 21, 2024	2.26
March 20, 2024	2.39
March 19, 2024	2.66
March 18, 2024	2.81
March 15, 2024	2.36
March 14, 2024	2.48
March 13, 2024	2.60
March 12, 2024	2.30
March 11, 2024	2.099
March 08, 2024	2.04

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.93

Minimum

May 09 2024

83.50

Maximum

Sep 01 2022

8.182

Average

4.19

Median

Total Return Level Benchmarks