Versigent Plc (VGNT)

50.22 +1.80 (+3.72%) USD  |  NYSE  |  Sep 04, 16:00
50.18 -0.04 (-0.08%) After-Hours: 20:00
More

Versigent Total Return Price : 50.22 for Sept. 4, 2026

Total Return Price Chart

View Total Return Price for VGNT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2026. Start Trial.
Date Value
September 04, 2026 50.22
September 03, 2026 48.29
September 02, 2026 46.68
September 01, 2026 46.07
August 31, 2026 47.27
August 28, 2026 48.08
August 27, 2026 48.43
August 26, 2026 47.23
August 25, 2026 47.09
August 24, 2026 46.83
August 21, 2026 49.10
August 20, 2026 46.52
August 19, 2026 47.27
August 18, 2026 46.56
August 17, 2026 46.65
August 14, 2026 46.08
August 13, 2026 45.42
August 12, 2026 45.31
August 11, 2026 45.94
August 10, 2026 43.93
August 07, 2026 43.98
August 06, 2026 42.70
August 05, 2026 44.91
August 04, 2026 45.68
August 03, 2026 41.93
Date Value
July 31, 2026 41.24
July 30, 2026 41.78
July 29, 2026 42.90
July 28, 2026 44.05
July 27, 2026 41.61
July 24, 2026 41.54
July 23, 2026 40.97
July 22, 2026 41.05
July 21, 2026 40.96
July 20, 2026 39.91
July 17, 2026 39.90
July 16, 2026 40.16
July 15, 2026 40.68
July 14, 2026 39.53
July 13, 2026 40.52
July 10, 2026 41.19
July 09, 2026 40.61
July 08, 2026 40.32
July 07, 2026 39.69
July 06, 2026 42.41
July 02, 2026 40.09
July 01, 2026 41.72
June 30, 2026 41.90
June 29, 2026 39.29
June 26, 2026 41.29

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Aptiv Plc 47.95
Autoneum Holding AG 122.69
Visteon Corp. 102.64
Dauch Corp. 6.99
Gentex Corp. 23.14