Versigent Plc (VGNT)
46.89
+0.49
(+1.06%)
USD |
NYSE |
Sep 11, 16:00
46.96
+0.07
(+0.15%)
After-Hours: 20:00
Versigent Price : 46.89 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.17 | 47.34 | 46.46 | 46.89 | 372499.0 |
| Sep 10, 2026 | 45.01 | 47.11 | 44.87 | 46.40 | 470599.0 |
| Sep 09, 2026 | 47.09 | 47.58 | 44.99 | 45.74 | 1.138M |
| Sep 08, 2026 | 50.00 | 50.19 | 47.30 | 47.39 | 784578.0 |
| Sep 04, 2026 | 48.44 | 50.25 | 48.02 | 50.22 | 524135.0 |
| Sep 03, 2026 | 47.66 | 48.98 | 47.34 | 48.42 | 588433.0 |
| Sep 02, 2026 | 46.48 | 47.84 | 46.42 | 46.81 | 509330.0 |
| Sep 01, 2026 | 46.37 | 46.74 | 45.00 | 46.19 | 792284.0 |
| Aug 31, 2026 | 48.20 | 49.05 | 47.24 | 47.40 | 630245.0 |
| Aug 28, 2026 | 48.67 | 49.32 | 48.07 | 48.21 | 460639.0 |
| Aug 27, 2026 | 47.10 | 48.76 | 47.10 | 48.56 | 789072.0 |
| Aug 26, 2026 | 47.31 | 48.01 | 47.15 | 47.36 | 573628.0 |
| Aug 25, 2026 | 47.02 | 47.40 | 46.16 | 47.22 | 457177.0 |
| Aug 24, 2026 | 48.97 | 49.62 | 46.92 | 46.96 | 676548.0 |
| Aug 21, 2026 | 46.84 | 49.46 | 46.84 | 49.23 | 937055.0 |
| Aug 20, 2026 | 47.00 | 48.00 | 46.07 | 46.65 | 401810.0 |
| Aug 19, 2026 | 47.40 | 48.39 | 46.76 | 47.40 | 756313.0 |
| Aug 18, 2026 | 46.30 | 46.84 | 45.82 | 46.69 | 617596.0 |
| Aug 17, 2026 | 46.00 | 47.33 | 44.82 | 46.78 | 758001.0 |
| Aug 14, 2026 | 45.43 | 46.94 | 44.87 | 46.20 | 906919.0 |
| Aug 13, 2026 | 45.52 | 46.15 | 44.74 | 45.54 | 776492.0 |
| Aug 12, 2026 | 46.47 | 46.68 | 45.25 | 45.43 | 768372.0 |
| Aug 11, 2026 | 44.28 | 46.68 | 44.05 | 46.06 | 741768.0 |
| Aug 10, 2026 | 44.00 | 44.20 | 43.20 | 44.05 | 682440.0 |
| Aug 07, 2026 | 43.11 | 45.13 | 42.79 | 44.10 | 837151.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aptiv Plc | 45.54 |
| Autoneum Holding AG | 122.69 |
| Dauch Corp. | 6.48 |
| Gentex Corp. | 22.79 |
| Standard Motor Products, Inc. | 38.05 |
Price Related Metrics
| PE Ratio | 6.395 |
| PS Ratio | 0.3627 |
| PEG Ratio | 0.0476 |
| Price to Book Value | 39.07 |
| Earnings Yield | 15.64% |
| Market Cap | 3.321B |
| PEGY Ratio | 0.0476 |
| Operating PE Ratio | 4.825 |
| Normalized PE Ratio | 5.187 |