Versigent Plc (VGNT)
46.96
-2.27
(-4.61%)
USD |
NYSE |
Aug 24, 16:00
46.96
0.00 (0.00%)
After-Hours: 20:00
Versigent Price : 46.96 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 46.84 | 49.46 | 46.84 | 49.23 | 937055.0 |
| Aug 20, 2026 | 47.00 | 48.00 | 46.07 | 46.65 | 401810.0 |
| Aug 19, 2026 | 47.40 | 48.39 | 46.76 | 47.40 | 756313.0 |
| Aug 18, 2026 | 46.30 | 46.84 | 45.82 | 46.69 | 617596.0 |
| Aug 17, 2026 | 46.00 | 47.33 | 44.82 | 46.78 | 758001.0 |
| Aug 14, 2026 | 45.43 | 46.94 | 44.87 | 46.20 | 906919.0 |
| Aug 13, 2026 | 45.52 | 46.15 | 44.74 | 45.54 | 776492.0 |
| Aug 12, 2026 | 46.47 | 46.68 | 45.25 | 45.43 | 768372.0 |
| Aug 11, 2026 | 44.28 | 46.68 | 44.05 | 46.06 | 741768.0 |
| Aug 10, 2026 | 44.00 | 44.20 | 43.20 | 44.05 | 682440.0 |
| Aug 07, 2026 | 43.11 | 45.13 | 42.79 | 44.10 | 837151.0 |
| Aug 06, 2026 | 44.66 | 44.86 | 42.78 | 42.82 | 903558.0 |
| Aug 05, 2026 | 46.08 | 46.71 | 44.80 | 45.03 | 1.234M |
| Aug 04, 2026 | 45.55 | 47.01 | 42.81 | 45.80 | 2.473M |
| Aug 03, 2026 | 41.35 | 42.97 | 41.06 | 42.04 | 1.211M |
| Jul 31, 2026 | 41.70 | 42.28 | 40.15 | 41.35 | 892783.0 |
| Jul 30, 2026 | 43.28 | 43.55 | 41.28 | 41.89 | 784994.0 |
| Jul 29, 2026 | 43.72 | 44.68 | 42.85 | 43.02 | 715573.0 |
| Jul 28, 2026 | 41.71 | 44.61 | 41.00 | 44.17 | 1.239M |
| Jul 27, 2026 | 41.91 | 42.11 | 40.79 | 41.72 | 608523.0 |
| Jul 24, 2026 | 41.27 | 42.39 | 40.66 | 41.65 | 712415.0 |
| Jul 23, 2026 | 40.72 | 41.11 | 40.02 | 41.08 | 1.456M |
| Jul 22, 2026 | 41.12 | 42.53 | 40.82 | 41.16 | 789451.0 |
| Jul 21, 2026 | 40.86 | 42.13 | 40.07 | 41.07 | 1.024M |
| Jul 20, 2026 | 40.99 | 41.05 | 39.77 | 40.02 | 1.044M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aptiv Plc | 47.34 |
| Autoneum Holding AG | 122.69 |
| Visteon Corp. | 101.85 |
| Dauch Corp. | 6.465 |
| Gentex Corp. | 23.61 |
Price Related Metrics
| PE Ratio | 6.405 |
| PS Ratio | 0.3632 |
| PEG Ratio | 0.0477 |
| Price to Book Value | 39.12 |
| Earnings Yield | 15.61% |
| Market Cap | 3.326B |
| PEGY Ratio | 0.0477 |
| Operating PE Ratio | 4.832 |
| Normalized PE Ratio | 5.195 |