Seraphim New Space UCITS ETF Acc (S3RA.DE)
5.881
-0.06
(-1.08%)
USD |
GER |
Oct 28, 16:00
S3RA.DE Price : 5.881 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 5.985 | 5.985 | 5.875 | 5.881 | 746.00 |
| Oct 27, 2026 | 5.696 | 5.945 | 5.675 | 5.945 | 2211.00 |
| Oct 26, 2026 | 5.614 | 5.721 | 5.614 | 5.721 | 300.00 |
| Oct 23, 2026 | 5.514 | 5.557 | 5.43 | 5.519 | 536.00 |
| Oct 22, 2026 | 5.603 | 5.605 | 5.544 | 5.544 | 374.00 |
| Oct 21, 2026 | 5.673 | 5.767 | 5.673 | 5.736 | 814.00 |
| Oct 20, 2026 | 5.621 | 5.631 | 5.55 | 5.589 | 355.00 |
| Oct 19, 2026 | 5.769 | 5.769 | 5.691 | 5.721 | 7198.00 |
| Oct 16, 2026 | 5.948 | 5.948 | 5.764 | 5.764 | 374.00 |
| Oct 15, 2026 | 5.758 | 5.80 | 5.664 | 5.80 | 1292.00 |
| Oct 14, 2026 | 6.12 | 6.154 | 5.955 | 5.955 | 386.00 |
| Oct 13, 2026 | 6.251 | 6.255 | 6.093 | 6.093 | 161.00 |
| Oct 12, 2026 | 6.384 | 6.439 | 6.371 | 6.371 | 199.00 |
| Oct 09, 2026 | 6.413 | 6.509 | 6.338 | 6.338 | 1565.00 |
| Oct 08, 2026 | 6.558 | 6.558 | 6.394 | 6.394 | 10830.00 |
| Oct 07, 2026 | 6.82 | 6.82 | 6.571 | 6.571 | 140.00 |
| Oct 06, 2026 | 6.743 | 6.886 | 6.736 | 6.789 | 5502.00 |
| Oct 05, 2026 | 6.832 | 6.853 | 6.68 | 6.68 | 3203.00 |
| Oct 02, 2026 | 6.561 | 6.715 | 6.561 | 6.715 | 371.00 |
| Oct 01, 2026 | 6.661 | 6.678 | 6.589 | 6.589 | 973.00 |
| Sep 30, 2026 | 6.578 | 6.777 | 6.578 | 6.678 | 13123.00 |
| Sep 29, 2026 | 6.709 | 6.766 | 6.681 | 6.681 | 1465.00 |
| Sep 28, 2026 | 6.765 | 6.816 | 6.714 | 6.754 | 6465.00 |
| Sep 25, 2026 | 6.775 | 6.832 | 6.75 | 6.813 | 12128.00 |
| Sep 24, 2026 | 6.635 | 6.644 | 6.60 | 6.627 | 204.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median