Vanguard Intmdt-Term Trs ETF (VGIT)
58.26
+0.04
(+0.06%)
USD |
NASDAQ |
Nov 13, 16:00
58.25
-0.02
(-0.03%)
After-Hours: 20:00
VGIT 1 Year Total Returns (Daily): 5.82% for Nov. 12, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2024 | 5.82% |
| November 11, 2024 | 6.24% |
| November 08, 2024 | 5.81% |
| November 07, 2024 | 5.98% |
| November 06, 2024 | 5.73% |
| November 05, 2024 | 5.90% |
| November 04, 2024 | 5.92% |
| November 01, 2024 | 6.56% |
| October 31, 2024 | 7.73% |
| October 30, 2024 | 7.69% |
| October 29, 2024 | 7.60% |
| October 28, 2024 | 7.53% |
| October 25, 2024 | 8.52% |
| October 24, 2024 | 8.11% |
| October 23, 2024 | 8.02% |
| October 22, 2024 | 8.51% |
| October 21, 2024 | 8.60% |
| October 18, 2024 | 9.44% |
| October 17, 2024 | 9.02% |
| October 16, 2024 | 8.62% |
| October 15, 2024 | 8.11% |
| October 14, 2024 | 7.75% |
| October 11, 2024 | 7.65% |
| October 10, 2024 | 7.84% |
| October 09, 2024 | 7.59% |
| Date | Value |
|---|---|
| October 08, 2024 | 8.84% |
| October 07, 2024 | 8.75% |
| October 04, 2024 | 8.87% |
| October 03, 2024 | 10.27% |
| October 02, 2024 | 10.11% |
| October 01, 2024 | 9.71% |
| September 30, 2024 | 9.42% |
| September 27, 2024 | 10.15% |
| September 26, 2024 | 9.42% |
| September 25, 2024 | 9.57% |
| September 24, 2024 | 9.45% |
| September 23, 2024 | 9.29% |
| September 20, 2024 | 9.31% |
| September 19, 2024 | 9.17% |
| September 18, 2024 | 8.89% |
| September 17, 2024 | 9.14% |
| September 16, 2024 | 9.30% |
| September 13, 2024 | 8.80% |
| September 12, 2024 | 8.73% |
| September 11, 2024 | 8.84% |
| September 10, 2024 | 8.91% |
| September 09, 2024 | 8.55% |
| September 06, 2024 | 8.78% |
| September 05, 2024 | 8.23% |
| September 04, 2024 | 7.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-13.35%
Minimum
Nov 07 2022
12.95%
Maximum
Apr 16 2020
0.44%
Average
-0.71%
Median
Jun 01 2023