Vanguard Intmdt-Term Trs ETF (VGIT)
60.57
0.00 (0.00%)
USD |
NASDAQ |
Sep 19, 16:00
60.57
0.00 (0.00%)
After-Hours: 20:00
VGIT 1 Year Total Returns (Daily): 8.89% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2024 | 8.89% |
| September 17, 2024 | 9.14% |
| September 16, 2024 | 9.30% |
| September 13, 2024 | 8.80% |
| September 12, 2024 | 8.73% |
| September 11, 2024 | 8.84% |
| September 10, 2024 | 8.91% |
| September 09, 2024 | 8.55% |
| September 06, 2024 | 8.78% |
| September 05, 2024 | 8.23% |
| September 04, 2024 | 7.69% |
| September 03, 2024 | 7.21% |
| August 30, 2024 | 6.64% |
| August 29, 2024 | 6.81% |
| August 28, 2024 | 7.55% |
| August 27, 2024 | 7.79% |
| August 26, 2024 | 7.74% |
| August 23, 2024 | 7.47% |
| August 22, 2024 | 7.81% |
| August 21, 2024 | 8.13% |
| August 20, 2024 | 7.48% |
| August 19, 2024 | 7.14% |
| August 16, 2024 | 7.27% |
| August 15, 2024 | 6.87% |
| August 14, 2024 | 7.37% |
| Date | Value |
|---|---|
| August 13, 2024 | 7.11% |
| August 12, 2024 | 6.76% |
| August 09, 2024 | 5.61% |
| August 08, 2024 | 5.38% |
| August 07, 2024 | 5.88% |
| August 06, 2024 | 5.99% |
| August 05, 2024 | 6.61% |
| August 02, 2024 | 6.99% |
| August 01, 2024 | 5.73% |
| July 31, 2024 | 4.98% |
| July 30, 2024 | 4.49% |
| July 29, 2024 | 4.35% |
| July 26, 2024 | 3.85% |
| July 25, 2024 | 3.76% |
| July 24, 2024 | 3.50% |
| July 23, 2024 | 3.36% |
| July 22, 2024 | 3.29% |
| July 19, 2024 | 2.82% |
| July 18, 2024 | 3.20% |
| July 17, 2024 | 3.43% |
| July 16, 2024 | 3.53% |
| July 15, 2024 | 3.29% |
| July 12, 2024 | 3.69% |
| July 11, 2024 | 4.28% |
| July 10, 2024 | 3.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-13.35%
Minimum
Nov 07 2022
12.95%
Maximum
Apr 16 2020
0.50%
Average
-0.71%
Median
Jun 01 2023