Virtus Global Multi-Sector Inc (VGI)
7.53
-0.01
(-0.13%)
USD |
NYSE |
Jun 14, 16:00
7.52
-0.01
(-0.13%)
After-Hours: 20:00
VGI Total Return Price: 7.53 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 7.53 |
| June 13, 2024 | 7.54 |
| June 12, 2024 | 7.519 |
| June 11, 2024 | 7.451 |
| June 10, 2024 | 7.436 |
| June 07, 2024 | 7.426 |
| June 06, 2024 | 7.441 |
| June 05, 2024 | 7.466 |
| June 04, 2024 | 7.436 |
| June 03, 2024 | 7.376 |
| May 31, 2024 | 7.370 |
| May 30, 2024 | 7.302 |
| May 29, 2024 | 7.263 |
| May 28, 2024 | 7.317 |
| May 24, 2024 | 7.391 |
| May 23, 2024 | 7.402 |
| May 22, 2024 | 7.461 |
| May 21, 2024 | 7.480 |
| May 20, 2024 | 7.411 |
| May 17, 2024 | 7.411 |
| May 16, 2024 | 7.411 |
| May 15, 2024 | 7.411 |
| May 14, 2024 | 7.372 |
| May 13, 2024 | 7.411 |
| May 10, 2024 | 7.391 |
| Date | Value |
|---|---|
| May 09, 2024 | 7.382 |
| May 08, 2024 | 7.362 |
| May 07, 2024 | 7.351 |
| May 06, 2024 | 7.323 |
| May 03, 2024 | 7.274 |
| May 02, 2024 | 7.225 |
| May 01, 2024 | 7.186 |
| April 30, 2024 | 7.137 |
| April 29, 2024 | 7.137 |
| April 26, 2024 | 7.117 |
| April 25, 2024 | 7.083 |
| April 24, 2024 | 7.117 |
| April 23, 2024 | 7.166 |
| April 22, 2024 | 7.117 |
| April 19, 2024 | 7.088 |
| April 18, 2024 | 7.078 |
| April 17, 2024 | 7.068 |
| April 16, 2024 | 7.049 |
| April 15, 2024 | 7.058 |
| April 12, 2024 | 7.146 |
| April 11, 2024 | 7.205 |
| April 10, 2024 | 7.225 |
| April 09, 2024 | 7.342 |
| April 08, 2024 | 7.352 |
| April 05, 2024 | 7.371 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.801
Minimum
Mar 18 2020
9.163
Maximum
May 20 2021
7.483
Average
7.464
Median
Jun 12 2020