Eaton Vance Short Duration Diversified Income Fund (EVG)
10.81
-0.10
(-0.92%)
USD |
NYSE |
Jun 21, 16:00
10.81
0.00 (0.00%)
After-Hours: 20:00
EVG Total Return Price: 10.81 for June 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 21, 2024 | 10.81 |
June 20, 2024 | 10.91 |
June 18, 2024 | 10.83 |
June 17, 2024 | 10.83 |
June 14, 2024 | 10.83 |
June 13, 2024 | 10.88 |
June 12, 2024 | 10.91 |
June 11, 2024 | 10.85 |
June 10, 2024 | 10.88 |
June 07, 2024 | 10.91 |
June 06, 2024 | 10.87 |
June 05, 2024 | 10.82 |
June 04, 2024 | 10.81 |
June 03, 2024 | 10.83 |
May 31, 2024 | 10.86 |
May 30, 2024 | 10.60 |
May 29, 2024 | 10.53 |
May 28, 2024 | 10.61 |
May 24, 2024 | 10.67 |
May 23, 2024 | 10.72 |
May 22, 2024 | 10.77 |
May 21, 2024 | 10.74 |
May 20, 2024 | 10.67 |
May 17, 2024 | 10.66 |
May 16, 2024 | 10.68 |
Date | Value |
---|---|
May 15, 2024 | 10.70 |
May 14, 2024 | 10.60 |
May 13, 2024 | 10.64 |
May 10, 2024 | 10.64 |
May 09, 2024 | 10.67 |
May 08, 2024 | 10.64 |
May 07, 2024 | 10.60 |
May 06, 2024 | 10.47 |
May 03, 2024 | 10.40 |
May 02, 2024 | 10.38 |
May 01, 2024 | 10.33 |
April 30, 2024 | 10.25 |
April 29, 2024 | 10.27 |
April 26, 2024 | 10.27 |
April 25, 2024 | 10.21 |
April 24, 2024 | 10.29 |
April 23, 2024 | 10.36 |
April 22, 2024 | 10.29 |
April 19, 2024 | 10.24 |
April 18, 2024 | 10.24 |
April 17, 2024 | 10.14 |
April 16, 2024 | 10.10 |
April 15, 2024 | 10.13 |
April 12, 2024 | 10.23 |
April 11, 2024 | 10.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.186
Minimum
Mar 18 2020
10.91
Maximum
Jun 07 2024
9.227
Average
9.215
Median
Sep 07 2022