Eaton Vance Limited Duration Income Fund (EVV)
9.04
0.00 (0.00%)
USD |
NYAM |
Sep 04, 16:00
9.03
-0.01
(-0.11%)
After-Hours: 20:00
EVV Total Return Price : 9.04 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 9.04 |
| September 03, 2026 | 9.04 |
| September 02, 2026 | 9.07 |
| September 01, 2026 | 9.07 |
| August 31, 2026 | 9.09 |
| August 28, 2026 | 9.12 |
| August 27, 2026 | 9.10 |
| August 26, 2026 | 9.09 |
| August 25, 2026 | 9.14 |
| August 24, 2026 | 9.10 |
| August 21, 2026 | 9.04 |
| August 20, 2026 | 9.04 |
| August 19, 2026 | 9.10 |
| August 18, 2026 | 9.13 |
| August 17, 2026 | 9.13 |
| August 14, 2026 | 9.15 |
| August 13, 2026 | 9.17 |
| August 12, 2026 | 9.190 |
| August 11, 2026 | 9.141 |
| August 10, 2026 | 9.180 |
| August 07, 2026 | 9.180 |
| August 06, 2026 | 9.131 |
| August 05, 2026 | 9.131 |
| August 04, 2026 | 9.101 |
| August 03, 2026 | 9.081 |
| Date | Value |
|---|---|
| July 31, 2026 | 9.032 |
| July 30, 2026 | 9.032 |
| July 29, 2026 | 8.992 |
| July 28, 2026 | 9.012 |
| July 27, 2026 | 9.002 |
| July 24, 2026 | 9.012 |
| July 23, 2026 | 9.042 |
| July 22, 2026 | 9.131 |
| July 21, 2026 | 9.200 |
| July 20, 2026 | 9.190 |
| July 17, 2026 | 9.24 |
| July 16, 2026 | 9.270 |
| July 15, 2026 | 9.280 |
| July 14, 2026 | 9.24 |
| July 13, 2026 | 9.190 |
| July 10, 2026 | 9.190 |
| July 09, 2026 | 9.249 |
| July 08, 2026 | 9.219 |
| July 07, 2026 | 9.278 |
| July 06, 2026 | 9.278 |
| July 02, 2026 | 9.259 |
| July 01, 2026 | 9.219 |
| June 30, 2026 | 9.229 |
| June 29, 2026 | 9.200 |
| June 26, 2026 | 9.121 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median