First Trust High Income Strat Foc ETF (HISF)
43.62
+0.15
(+0.33%)
USD |
NASDAQ |
May 31, 16:00
43.60
-0.02
(-0.05%)
After-Hours: 20:00
HISF Total Return Price: 43.62 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 43.62 |
May 30, 2024 | 43.48 |
May 29, 2024 | 43.29 |
May 28, 2024 | 43.42 |
May 24, 2024 | 43.58 |
May 23, 2024 | 43.54 |
May 22, 2024 | 43.66 |
May 21, 2024 | 43.72 |
May 20, 2024 | 43.64 |
May 17, 2024 | 43.66 |
May 16, 2024 | 43.75 |
May 15, 2024 | 43.81 |
May 14, 2024 | 43.51 |
May 13, 2024 | 43.42 |
May 10, 2024 | 43.40 |
May 09, 2024 | 43.52 |
May 08, 2024 | 43.47 |
May 07, 2024 | 43.51 |
May 06, 2024 | 43.46 |
May 03, 2024 | 43.41 |
May 02, 2024 | 43.19 |
May 01, 2024 | 43.09 |
April 30, 2024 | 42.87 |
April 29, 2024 | 43.04 |
April 26, 2024 | 42.94 |
Date | Value |
---|---|
April 25, 2024 | 42.85 |
April 24, 2024 | 42.98 |
April 23, 2024 | 43.05 |
April 22, 2024 | 42.97 |
April 19, 2024 | 42.90 |
April 18, 2024 | 42.88 |
April 17, 2024 | 42.97 |
April 16, 2024 | 42.78 |
April 15, 2024 | 42.92 |
April 12, 2024 | 43.16 |
April 11, 2024 | 43.14 |
April 10, 2024 | 43.14 |
April 09, 2024 | 43.55 |
April 08, 2024 | 43.41 |
April 05, 2024 | 43.49 |
April 04, 2024 | 43.65 |
April 03, 2024 | 43.59 |
April 02, 2024 | 43.59 |
April 01, 2024 | 43.66 |
March 28, 2024 | 43.89 |
March 27, 2024 | 43.88 |
March 26, 2024 | 43.88 |
March 25, 2024 | 43.81 |
March 22, 2024 | 43.88 |
March 21, 2024 | 43.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.60
Minimum
Feb 09 2024
46.32
Maximum
Jan 13 2022
42.14
Average
42.20
Median
Jun 09 2023