First Trust High Income Strategic Focus ETF (HISF)
42.82
+0.06
(+0.14%)
USD |
NASDAQ |
Oct 27, 16:00
42.84
+0.02
(+0.04%)
After-Hours: 20:00
HISF Total Return Price : 42.82 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 42.82 |
| October 26, 2026 | 42.76 |
| October 23, 2026 | 42.75 |
| October 22, 2026 | 42.77 |
| October 21, 2026 | 42.54 |
| October 20, 2026 | 42.53 |
| October 19, 2026 | 42.47 |
| October 16, 2026 | 42.53 |
| October 15, 2026 | 42.54 |
| October 14, 2026 | 42.35 |
| October 13, 2026 | 42.36 |
| October 12, 2026 | 42.35 |
| October 09, 2026 | 42.35 |
| October 08, 2026 | 42.31 |
| October 07, 2026 | 42.14 |
| October 06, 2026 | 42.22 |
| October 05, 2026 | 42.13 |
| October 02, 2026 | 42.13 |
| October 01, 2026 | 42.17 |
| September 30, 2026 | 42.10 |
| September 29, 2026 | 42.18 |
| September 28, 2026 | 42.23 |
| September 25, 2026 | 42.47 |
| September 24, 2026 | 42.41 |
| September 23, 2026 | 42.64 |
| Date | Value |
|---|---|
| September 22, 2026 | 42.98 |
| September 21, 2026 | 42.94 |
| September 18, 2026 | 42.86 |
| September 17, 2026 | 43.00 |
| September 16, 2026 | 42.78 |
| September 15, 2026 | 42.82 |
| September 14, 2026 | 42.87 |
| September 11, 2026 | 42.94 |
| September 10, 2026 | 42.98 |
| September 09, 2026 | 43.25 |
| September 08, 2026 | 43.33 |
| September 04, 2026 | 43.37 |
| September 03, 2026 | 43.37 |
| September 02, 2026 | 43.29 |
| September 01, 2026 | 43.30 |
| August 31, 2026 | 43.42 |
| August 28, 2026 | 43.46 |
| August 27, 2026 | 43.59 |
| August 26, 2026 | 43.58 |
| August 25, 2026 | 43.62 |
| August 24, 2026 | 43.48 |
| August 21, 2026 | 43.41 |
| August 20, 2026 | 43.42 |
| August 19, 2026 | 43.56 |
| August 18, 2026 | 43.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median