Vanguard US Dividend App Index ETF (CAD Hdg) (VGH.TO)
74.88
-0.09
(-0.12%)
CAD |
TSX |
Sep 22, 16:00
VGH.TO Total Return Price : 74.88 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 74.88 |
| September 21, 2026 | 74.97 |
| September 18, 2026 | 74.59 |
| September 17, 2026 | 74.64 |
| September 16, 2026 | 74.14 |
| September 15, 2026 | 74.70 |
| September 14, 2026 | 75.07 |
| September 11, 2026 | 75.40 |
| September 10, 2026 | 74.87 |
| September 09, 2026 | 75.21 |
| September 08, 2026 | 75.62 |
| September 04, 2026 | 76.21 |
| September 03, 2026 | 76.55 |
| September 02, 2026 | 76.09 |
| September 01, 2026 | 75.94 |
| August 31, 2026 | 76.26 |
| August 28, 2026 | 76.58 |
| August 27, 2026 | 76.58 |
| August 26, 2026 | 76.90 |
| August 25, 2026 | 76.97 |
| August 24, 2026 | 77.05 |
| August 21, 2026 | 76.87 |
| August 20, 2026 | 76.35 |
| August 19, 2026 | 77.18 |
| August 18, 2026 | 77.08 |
| Date | Value |
|---|---|
| August 17, 2026 | 77.04 |
| August 14, 2026 | 77.34 |
| August 13, 2026 | 77.71 |
| August 12, 2026 | 77.60 |
| August 11, 2026 | 77.44 |
| August 10, 2026 | 77.52 |
| August 07, 2026 | 77.26 |
| August 06, 2026 | 77.05 |
| August 05, 2026 | 77.10 |
| August 04, 2026 | 76.98 |
| July 31, 2026 | 75.57 |
| July 30, 2026 | 75.76 |
| July 29, 2026 | 75.25 |
| July 28, 2026 | 76.28 |
| July 27, 2026 | 75.68 |
| July 24, 2026 | 75.28 |
| July 23, 2026 | 74.84 |
| July 22, 2026 | 74.91 |
| July 21, 2026 | 74.81 |
| July 20, 2026 | 74.51 |
| July 17, 2026 | 75.01 |
| July 16, 2026 | 75.43 |
| July 15, 2026 | 74.91 |
| July 14, 2026 | 74.98 |
| July 13, 2026 | 75.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median