Vanguard US Dividend App Index ETF (CAD Hdg) (VGH.TO)
75.76
-0.21
(-0.28%)
CAD |
TSX |
Oct 19, 10:58
VGH.TO Total Return Price : 75.76 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 75.97 |
| October 15, 2026 | 76.01 |
| October 14, 2026 | 75.36 |
| October 13, 2026 | 75.32 |
| October 09, 2026 | 75.12 |
| October 08, 2026 | 74.58 |
| October 07, 2026 | 74.49 |
| October 06, 2026 | 74.72 |
| October 05, 2026 | 74.19 |
| October 02, 2026 | 73.90 |
| October 01, 2026 | 73.49 |
| September 30, 2026 | 73.42 |
| September 29, 2026 | 73.93 |
| September 28, 2026 | 74.10 |
| September 25, 2026 | 74.43 |
| September 24, 2026 | 74.02 |
| September 23, 2026 | 74.22 |
| September 22, 2026 | 74.67 |
| September 21, 2026 | 74.76 |
| September 18, 2026 | 74.38 |
| September 17, 2026 | 74.43 |
| September 16, 2026 | 73.93 |
| September 15, 2026 | 74.49 |
| September 14, 2026 | 74.86 |
| September 11, 2026 | 75.19 |
| Date | Value |
|---|---|
| September 10, 2026 | 74.66 |
| September 09, 2026 | 75.00 |
| September 08, 2026 | 75.41 |
| September 04, 2026 | 76.00 |
| September 03, 2026 | 76.34 |
| September 02, 2026 | 75.88 |
| September 01, 2026 | 75.73 |
| August 31, 2026 | 76.05 |
| August 28, 2026 | 76.37 |
| August 27, 2026 | 76.37 |
| August 26, 2026 | 76.69 |
| August 25, 2026 | 76.76 |
| August 24, 2026 | 76.84 |
| August 21, 2026 | 76.66 |
| August 20, 2026 | 76.14 |
| August 19, 2026 | 76.97 |
| August 18, 2026 | 76.87 |
| August 17, 2026 | 76.83 |
| August 14, 2026 | 77.13 |
| August 13, 2026 | 77.49 |
| August 12, 2026 | 77.38 |
| August 11, 2026 | 77.22 |
| August 10, 2026 | 77.30 |
| August 07, 2026 | 77.05 |
| August 06, 2026 | 76.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median