iShares U.S. High Dividend Equity Index ETF (XHU.TO)
41.65
+0.15
(+0.36%)
CAD |
TSX |
Aug 28, 14:02
XHU.TO Total Return Price : 41.65 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 41.50 |
| August 26, 2026 | 42.13 |
| August 25, 2026 | 42.06 |
| August 24, 2026 | 42.20 |
| August 21, 2026 | 41.81 |
| August 20, 2026 | 41.84 |
| August 19, 2026 | 42.08 |
| August 18, 2026 | 41.76 |
| August 17, 2026 | 41.18 |
| August 14, 2026 | 41.34 |
| August 13, 2026 | 41.42 |
| August 12, 2026 | 41.18 |
| August 11, 2026 | 41.09 |
| August 10, 2026 | 41.00 |
| August 07, 2026 | 40.73 |
| August 06, 2026 | 40.82 |
| August 05, 2026 | 40.78 |
| August 04, 2026 | 41.04 |
| July 31, 2026 | 40.94 |
| July 30, 2026 | 40.86 |
| July 29, 2026 | 41.57 |
| July 28, 2026 | 41.79 |
| July 27, 2026 | 41.24 |
| July 24, 2026 | 41.16 |
| July 23, 2026 | 40.60 |
| Date | Value |
|---|---|
| July 22, 2026 | 40.57 |
| July 21, 2026 | 40.36 |
| July 20, 2026 | 40.24 |
| July 17, 2026 | 40.20 |
| July 16, 2026 | 40.47 |
| July 15, 2026 | 39.45 |
| July 14, 2026 | 39.41 |
| July 13, 2026 | 40.07 |
| July 10, 2026 | 39.76 |
| July 09, 2026 | 39.58 |
| July 08, 2026 | 40.00 |
| July 07, 2026 | 40.49 |
| July 06, 2026 | 39.92 |
| July 03, 2026 | 40.39 |
| July 02, 2026 | 40.27 |
| June 30, 2026 | 39.42 |
| June 29, 2026 | 39.83 |
| June 26, 2026 | 39.89 |
| June 25, 2026 | 39.62 |
| June 24, 2026 | 39.47 |
| June 23, 2026 | 39.47 |
| June 22, 2026 | 38.83 |
| June 19, 2026 | 38.73 |
| June 18, 2026 | 38.54 |
| June 17, 2026 | 38.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median