iShares U.S. High Dividend Equity Index ETF (XHU.TO)
44.61
+0.34
(+0.77%)
CAD |
TSX |
Nov 11, 16:00
XHU.TO Total Return Price : 44.61 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 44.61 |
| November 10, 2026 | 44.27 |
| November 09, 2026 | 44.01 |
| November 06, 2026 | 43.65 |
| November 05, 2026 | 43.67 |
| November 04, 2026 | 44.21 |
| November 03, 2026 | 43.72 |
| November 02, 2026 | 44.19 |
| October 30, 2026 | 44.16 |
| October 29, 2026 | 43.72 |
| October 28, 2026 | 43.04 |
| October 27, 2026 | 43.33 |
| October 26, 2026 | 43.40 |
| October 23, 2026 | 43.43 |
| October 22, 2026 | 43.50 |
| October 21, 2026 | 42.73 |
| October 20, 2026 | 42.97 |
| October 19, 2026 | 42.75 |
| October 16, 2026 | 43.16 |
| October 15, 2026 | 42.66 |
| October 14, 2026 | 42.72 |
| October 13, 2026 | 42.11 |
| October 09, 2026 | 41.58 |
| October 08, 2026 | 41.63 |
| October 07, 2026 | 41.00 |
| Date | Value |
|---|---|
| October 06, 2026 | 40.93 |
| October 05, 2026 | 40.75 |
| October 02, 2026 | 40.65 |
| October 01, 2026 | 40.45 |
| September 30, 2026 | 40.58 |
| September 29, 2026 | 40.64 |
| September 28, 2026 | 40.79 |
| September 25, 2026 | 40.68 |
| September 24, 2026 | 40.73 |
| September 23, 2026 | 40.71 |
| September 22, 2026 | 40.87 |
| September 21, 2026 | 40.67 |
| September 18, 2026 | 40.88 |
| September 17, 2026 | 41.05 |
| September 16, 2026 | 41.10 |
| September 15, 2026 | 41.35 |
| September 14, 2026 | 41.27 |
| September 11, 2026 | 40.93 |
| September 10, 2026 | 40.74 |
| September 09, 2026 | 40.74 |
| September 08, 2026 | 40.83 |
| September 04, 2026 | 41.25 |
| September 03, 2026 | 41.52 |
| September 02, 2026 | 41.76 |
| September 01, 2026 | 41.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median