Vanguard US Value Factor ETF (VFVA)
120.32
+1.00
(+0.84%)
USD |
BATS |
Sep 27, 16:00
119.92
-0.40
(-0.33%)
Pre-Market: 20:00
VFVA 1 Year Total Returns (Daily): 23.96% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 23.96% |
| September 26, 2024 | 23.71% |
| September 25, 2024 | 20.80% |
| September 24, 2024 | 23.37% |
| September 23, 2024 | 23.18% |
| September 20, 2024 | 21.30% |
| September 19, 2024 | 22.16% |
| September 18, 2024 | 19.75% |
| September 17, 2024 | 19.23% |
| September 16, 2024 | 18.31% |
| September 13, 2024 | 18.00% |
| September 12, 2024 | 15.14% |
| September 11, 2024 | 14.93% |
| September 10, 2024 | 14.93% |
| September 09, 2024 | 15.86% |
| September 06, 2024 | 15.26% |
| September 05, 2024 | 16.36% |
| September 04, 2024 | 15.14% |
| September 03, 2024 | 15.93% |
| August 30, 2024 | 19.59% |
| August 29, 2024 | 18.81% |
| August 28, 2024 | 19.62% |
| August 27, 2024 | 20.79% |
| August 26, 2024 | 21.34% |
| August 23, 2024 | 20.87% |
| Date | Value |
|---|---|
| August 22, 2024 | 18.07% |
| August 21, 2024 | 17.49% |
| August 20, 2024 | 16.32% |
| August 19, 2024 | 17.58% |
| August 16, 2024 | 16.19% |
| August 15, 2024 | 14.42% |
| August 14, 2024 | 10.60% |
| August 13, 2024 | 10.14% |
| August 12, 2024 | 8.89% |
| August 09, 2024 | 9.56% |
| August 08, 2024 | 9.14% |
| August 07, 2024 | 6.93% |
| August 06, 2024 | 8.56% |
| August 05, 2024 | 8.10% |
| August 02, 2024 | 11.56% |
| August 01, 2024 | 14.53% |
| July 31, 2024 | 17.33% |
| July 30, 2024 | 17.87% |
| July 29, 2024 | 16.85% |
| July 26, 2024 | 17.40% |
| July 25, 2024 | 16.53% |
| July 24, 2024 | 15.04% |
| July 23, 2024 | 17.42% |
| July 22, 2024 | 17.33% |
| July 19, 2024 | 15.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.05%
Minimum
Mar 18 2020
133.9%
Maximum
Mar 18 2021
14.79%
Average
7.12%
Median