Vanguard US Value Factor ETF (VFVA)
125.50
-0.54
(-0.43%)
USD |
BATS |
Nov 14, 16:00
125.49
-0.01
(-0.01%)
After-Hours: 20:00
VFVA 1 Year Total Returns (Daily): 26.89% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 26.89% |
| November 13, 2024 | 32.34% |
| November 12, 2024 | 32.44% |
| November 11, 2024 | 33.97% |
| November 08, 2024 | 32.25% |
| November 07, 2024 | 31.36% |
| November 06, 2024 | 31.58% |
| November 05, 2024 | 23.37% |
| November 04, 2024 | 21.75% |
| November 01, 2024 | 27.73% |
| October 31, 2024 | 28.39% |
| October 30, 2024 | 30.35% |
| October 29, 2024 | 31.41% |
| October 28, 2024 | 32.43% |
| October 25, 2024 | 28.98% |
| October 24, 2024 | 29.03% |
| October 23, 2024 | 29.13% |
| October 22, 2024 | 28.46% |
| October 21, 2024 | 28.75% |
| October 18, 2024 | 27.76% |
| October 17, 2024 | 25.98% |
| October 16, 2024 | 27.08% |
| October 15, 2024 | 27.36% |
| October 14, 2024 | 28.00% |
| October 11, 2024 | 25.45% |
| Date | Value |
|---|---|
| October 10, 2024 | 23.68% |
| October 09, 2024 | 24.89% |
| October 08, 2024 | 25.45% |
| October 07, 2024 | 26.14% |
| October 04, 2024 | 27.66% |
| October 03, 2024 | 25.78% |
| October 02, 2024 | 24.05% |
| October 01, 2024 | 22.54% |
| September 30, 2024 | 23.44% |
| September 27, 2024 | 23.96% |
| September 26, 2024 | 23.71% |
| September 25, 2024 | 20.80% |
| September 24, 2024 | 23.37% |
| September 23, 2024 | 23.18% |
| September 20, 2024 | 21.30% |
| September 19, 2024 | 22.16% |
| September 18, 2024 | 19.75% |
| September 17, 2024 | 19.23% |
| September 16, 2024 | 18.31% |
| September 13, 2024 | 18.00% |
| September 12, 2024 | 15.14% |
| September 11, 2024 | 14.93% |
| September 10, 2024 | 14.93% |
| September 09, 2024 | 15.86% |
| September 06, 2024 | 15.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.05%
Minimum
Mar 18 2020
133.9%
Maximum
Mar 18 2021
15.59%
Average
8.46%
Median