iShares Morningstar Mid-Cap Value ETF (IMCV)
70.09
+0.42
(+0.60%)
USD |
NASDAQ |
Jun 17, 16:00
70.09
0.00 (0.00%)
After-Hours: 20:00
IMCV 1 Year Total Returns (Daily): 14.57% for June 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 14, 2024 | 14.57% |
| June 13, 2024 | 15.27% |
| June 12, 2024 | 16.88% |
| June 11, 2024 | 16.95% |
| June 10, 2024 | 17.70% |
| June 07, 2024 | 16.45% |
| June 06, 2024 | 18.74% |
| June 05, 2024 | 20.58% |
| June 04, 2024 | 19.13% |
| June 03, 2024 | 19.93% |
| May 31, 2024 | 25.20% |
| May 30, 2024 | 21.76% |
| May 29, 2024 | 20.45% |
| May 28, 2024 | 21.96% |
| May 24, 2024 | 23.38% |
| May 23, 2024 | 20.88% |
| May 22, 2024 | 21.60% |
| May 21, 2024 | 22.60% |
| May 20, 2024 | 22.50% |
| May 17, 2024 | 23.12% |
| May 16, 2024 | 24.52% |
| May 15, 2024 | 22.62% |
| May 14, 2024 | 22.46% |
| May 13, 2024 | 21.95% |
| May 10, 2024 | 21.12% |
| Date | Value |
|---|---|
| May 09, 2024 | 20.86% |
| May 08, 2024 | 19.30% |
| May 07, 2024 | 18.94% |
| May 06, 2024 | 18.66% |
| May 03, 2024 | 18.60% |
| May 02, 2024 | 17.16% |
| May 01, 2024 | 14.20% |
| April 30, 2024 | 14.36% |
| April 29, 2024 | 16.20% |
| April 26, 2024 | 18.41% |
| April 25, 2024 | 17.31% |
| April 24, 2024 | 15.46% |
| April 23, 2024 | 15.36% |
| April 22, 2024 | 14.61% |
| April 19, 2024 | 12.90% |
| April 18, 2024 | 12.23% |
| April 17, 2024 | 12.01% |
| April 16, 2024 | 12.81% |
| April 15, 2024 | 13.90% |
| April 12, 2024 | 14.71% |
| April 11, 2024 | 15.61% |
| April 10, 2024 | 16.89% |
| April 09, 2024 | 20.17% |
| April 08, 2024 | 19.82% |
| April 05, 2024 | 19.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.44%
Minimum
Mar 23 2020
104.2%
Maximum
Mar 23 2021
9.72%
Average
2.55%
Median