Vanguard US Multifactor ETF (VFMF)
141.40
+1.77
(+1.27%)
USD |
BATS |
Nov 25, 16:00
141.35
-0.06
(-0.04%)
Pre-Market: 20:00
VFMF 1 Year Total Returns (Daily): 35.04% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 35.04% |
| November 22, 2024 | 33.82% |
| November 21, 2024 | 32.70% |
| November 20, 2024 | 30.07% |
| November 19, 2024 | 30.81% |
| November 18, 2024 | 30.99% |
| November 15, 2024 | 29.99% |
| November 14, 2024 | 31.17% |
| November 13, 2024 | 36.24% |
| November 12, 2024 | 36.72% |
| November 11, 2024 | 38.07% |
| November 08, 2024 | 37.98% |
| November 07, 2024 | 36.82% |
| November 06, 2024 | 37.14% |
| November 05, 2024 | 29.77% |
| November 04, 2024 | 27.76% |
| November 01, 2024 | 32.67% |
| October 31, 2024 | 33.55% |
| October 30, 2024 | 35.25% |
| October 29, 2024 | 36.02% |
| October 28, 2024 | 36.83% |
| October 25, 2024 | 33.61% |
| October 24, 2024 | 33.23% |
| October 23, 2024 | 33.85% |
| October 22, 2024 | 33.49% |
| Date | Value |
|---|---|
| October 21, 2024 | 34.03% |
| October 18, 2024 | 32.55% |
| October 17, 2024 | 31.19% |
| October 16, 2024 | 32.06% |
| October 15, 2024 | 32.64% |
| October 14, 2024 | 32.66% |
| October 11, 2024 | 29.10% |
| October 10, 2024 | 27.66% |
| October 09, 2024 | 29.18% |
| October 08, 2024 | 29.63% |
| October 07, 2024 | 29.74% |
| October 04, 2024 | 31.64% |
| October 03, 2024 | 30.01% |
| October 02, 2024 | 28.36% |
| October 01, 2024 | 27.53% |
| September 30, 2024 | 28.40% |
| September 27, 2024 | 28.46% |
| September 26, 2024 | 29.05% |
| September 25, 2024 | 26.27% |
| September 24, 2024 | 28.69% |
| September 23, 2024 | 28.88% |
| September 20, 2024 | 26.80% |
| September 19, 2024 | 27.02% |
| September 18, 2024 | 24.69% |
| September 17, 2024 | 24.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.27%
Minimum
Mar 23 2020
99.11%
Maximum
Mar 23 2021
14.40%
Average
11.31%
Median