SPDR® Russell 1000® Yield Focus ETF (ONEY)
114.00
-0.33
(-0.29%)
USD |
NYSEARCA |
Nov 14, 16:00
114.00
0.00 (0.00%)
After-Hours: 20:00
ONEY 1 Year Total Returns (Daily): 32.48% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 32.48% |
| November 12, 2024 | 31.98% |
| November 11, 2024 | 33.00% |
| November 08, 2024 | 31.77% |
| November 07, 2024 | 30.73% |
| November 06, 2024 | 29.92% |
| November 05, 2024 | 25.59% |
| November 04, 2024 | 24.35% |
| November 01, 2024 | 29.05% |
| October 31, 2024 | 30.37% |
| October 30, 2024 | 31.67% |
| October 29, 2024 | 32.67% |
| October 28, 2024 | 33.91% |
| October 25, 2024 | 31.05% |
| October 24, 2024 | 30.86% |
| October 23, 2024 | 31.36% |
| October 22, 2024 | 30.28% |
| October 21, 2024 | 30.84% |
| October 18, 2024 | 28.95% |
| October 17, 2024 | 27.11% |
| October 16, 2024 | 28.24% |
| October 15, 2024 | 29.05% |
| October 14, 2024 | 29.24% |
| October 11, 2024 | 26.88% |
| October 10, 2024 | 26.29% |
| Date | Value |
|---|---|
| October 09, 2024 | 27.80% |
| October 08, 2024 | 28.88% |
| October 07, 2024 | 29.27% |
| October 04, 2024 | 30.76% |
| October 03, 2024 | 29.95% |
| October 02, 2024 | 28.52% |
| October 01, 2024 | 26.45% |
| September 30, 2024 | 26.73% |
| September 27, 2024 | 27.18% |
| September 26, 2024 | 26.63% |
| September 25, 2024 | 23.79% |
| September 24, 2024 | 25.56% |
| September 23, 2024 | 25.31% |
| September 20, 2024 | 22.00% |
| September 19, 2024 | 21.94% |
| September 18, 2024 | 20.69% |
| September 17, 2024 | 20.37% |
| September 16, 2024 | 20.13% |
| September 13, 2024 | 20.11% |
| September 12, 2024 | 17.65% |
| September 11, 2024 | 17.62% |
| September 10, 2024 | 17.74% |
| September 09, 2024 | 18.22% |
| September 06, 2024 | 17.72% |
| September 05, 2024 | 18.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.74%
Minimum
Mar 23 2020
119.7%
Maximum
Mar 23 2021
14.91%
Average
7.99%
Median
Jan 15 2021