SPDR® Russell 1000® Yield Focus ETF (ONEY)
106.71
+1.69
(+1.61%)
USD |
NYSEARCA |
May 31, 16:00
105.93
-0.78
(-0.73%)
After-Hours: 20:00
ONEY 1 Year Total Returns (Daily): 24.59% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 24.59% |
| May 30, 2024 | 20.78% |
| May 29, 2024 | 18.86% |
| May 28, 2024 | 20.51% |
| May 24, 2024 | 21.55% |
| May 23, 2024 | 19.49% |
| May 22, 2024 | 20.26% |
| May 21, 2024 | 21.72% |
| May 20, 2024 | 21.78% |
| May 17, 2024 | 22.26% |
| May 16, 2024 | 23.84% |
| May 15, 2024 | 22.12% |
| May 14, 2024 | 22.15% |
| May 13, 2024 | 21.54% |
| May 10, 2024 | 20.86% |
| May 09, 2024 | 20.46% |
| May 08, 2024 | 19.01% |
| May 07, 2024 | 18.55% |
| May 06, 2024 | 18.22% |
| May 03, 2024 | 18.04% |
| May 02, 2024 | 16.26% |
| May 01, 2024 | 13.41% |
| April 30, 2024 | 13.46% |
| April 29, 2024 | 15.42% |
| April 26, 2024 | 17.30% |
| Date | Value |
|---|---|
| April 25, 2024 | 16.15% |
| April 24, 2024 | 14.95% |
| April 23, 2024 | 14.74% |
| April 22, 2024 | 14.10% |
| April 19, 2024 | 12.54% |
| April 18, 2024 | 11.38% |
| April 17, 2024 | 11.52% |
| April 16, 2024 | 12.45% |
| April 15, 2024 | 13.34% |
| April 12, 2024 | 14.24% |
| April 11, 2024 | 15.34% |
| April 10, 2024 | 16.64% |
| April 09, 2024 | 19.84% |
| April 08, 2024 | 19.59% |
| April 05, 2024 | 18.95% |
| April 04, 2024 | 18.77% |
| April 03, 2024 | 17.81% |
| April 02, 2024 | 17.70% |
| April 01, 2024 | 18.42% |
| March 28, 2024 | 22.94% |
| March 27, 2024 | 22.65% |
| March 26, 2024 | 21.47% |
| March 25, 2024 | 21.99% |
| March 22, 2024 | 22.13% |
| March 21, 2024 | 20.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.74%
Minimum
Mar 23 2020
119.7%
Maximum
Mar 23 2021
13.25%
Average
4.67%
Median
Jan 30 2024
1 Year Total Returns (Daily) Benchmarks
| SPDR® Russell 1000 Low Vol Foc ETF | 21.05% |
| iShares Morningstar Mid-Cap Value ETF | 25.20% |
| SPDR® S&P Dividend ETF | 13.91% |
| JPMorgan Diversified Return US Eq ETF | 22.64% |
| Pacer US Cash Cows 100 ETF | 29.21% |